08/19/2012 17:05:00*1.03148*1.03006*1.03148*1.03006
08/19/2012 17:10:00*1.03006*1.03003*1.03013*1.02978
08/19/2012 17:15:00*1.03003*1.03055*1.03057*1.02997
08/19/2012 17:20:00*1.03055*1.03047*1.03071*1.03034
08/19/2012 17:25:00*1.03047*1.03044*1.03051*1.03004
08/19/2012 17:30:00*1.03044*1.03064*1.03069*1.03042
08/19/2012 17:35:00*1.03064*1.03054*1.03074*1.03049
08/19/2012 17:40:00*1.03054*1.03056*1.03075*1.03054
08/19/2012 17:45:00*1.03056*1.03059*1.03074*1.03054
08/19/2012 17:50:00*1.03059*1.03124*1.03124*1.03059
08/19/2012 17:55:00*1.03124*1.03122*1.03169*1.03119
08/19/2012 18:00:00*1.03122*1.03154*1.03159*1.03122
08/19/2012 18:05:00*1.03154*1.03074*1.03159*1.03049
08/19/2012 18:10:00*1.03074*1.03026*1.03089*1.03026
08/19/2012 18:15:00*1.03026*1.03019*1.0304*1.0301
08/19/2012 18:20:00*1.03019*1.03052*1.03065*1.03019
08/19/2012 18:25:00*1.03052*1.03034*1.03053*1.03032
08/19/2012 18:30:00*1.03034*1.03071*1.03071*1.03031
08/19/2012 18:35:00*1.03071*1.03064*1.03071*1.0306
08/19/2012 18:40:00*1.03064*1.03072*1.03073*1.03059
08/19/2012 18:45:00*1.03072*1.0303*1.03072*1.0303
08/19/2012 18:50:00*1.0303*1.03029*1.03032*1.03014
08/19/2012 18:55:00*1.03029*1.03019*1.03036*1.03019
08/19/2012 19:00:00*1.03019*1.03017*1.03041*1.03015
08/19/2012 19:05:00*1.03017*1.03003*1.0302*1.02997
08/19/2012 19:10:00*1.03003*1.03*1.03009*1.02999
08/19/2012 19:15:00*1.03*1.03008*1.03019*1.02999
08/19/2012 19:20:00*1.03008*1.03014*1.03025*1.03007
08/19/2012 19:25:00*1.03014*1.03013*1.03024*1.02989
08/19/2012 19:30:00*1.03013*1.03029*1.03034*1.03009
08/19/2012 19:35:00*1.03029*1.03058*1.03061*1.03016
08/19/2012 19:40:00*1.03058*1.03074*1.03084*1.03056
08/19/2012 19:45:00*1.03074*1.03124*1.03134*1.03074
08/19/2012 19:50:00*1.03124*1.03134*1.03149*1.03119
08/19/2012 19:55:00*1.03134*1.03127*1.03146*1.03122
08/19/2012 20:00:00*1.03127*1.03155*1.03159*1.03127
08/19/2012 20:05:00*1.03155*1.03109*1.03157*1.03092
08/19/2012 20:10:00*1.03109*1.03149*1.03151*1.03092
08/19/2012 20:15:00*1.03149*1.03112*1.03149*1.03109
08/19/2012 20:20:00*1.03112*1.03155*1.03169*1.03112
08/19/2012 20:25:00*1.03155*1.03169*1.03169*1.03141
08/19/2012 20:30:00*1.03169*1.03159*1.03199*1.03159
08/19/2012 20:35:00*1.03159*1.03192*1.03207*1.03159
08/19/2012 20:40:00*1.03192*1.03174*1.03198*1.03164
08/19/2012 20:45:00*1.03174*1.03181*1.03181*1.03159
08/19/2012 20:50:00*1.03181*1.03199*1.0324*1.0318
08/19/2012 20:55:00*1.03199*1.03208*1.03219*1.03191
08/19/2012 21:00:00*1.03208*1.03236*1.03237*1.0318
08/19/2012 21:05:00*1.03236*1.03206*1.03238*1.03199
08/19/2012 21:10:00*1.03206*1.03187*1.03219*1.03187
08/19/2012 21:15:00*1.03187*1.03197*1.03199*1.03164
08/19/2012 21:20:00*1.03197*1.03212*1.03212*1.03184
08/19/2012 21:25:00*1.03212*1.03214*1.03218*1.03189
08/19/2012 21:30:00*1.03214*1.03209*1.03219*1.03193
08/19/2012 21:35:00*1.03209*1.0319*1.03209*1.03187
08/19/2012 21:40:00*1.0319*1.03182*1.03202*1.03174
08/19/2012 21:45:00*1.03182*1.03159*1.03184*1.03158
08/19/2012 21:50:00*1.03159*1.03146*1.03159*1.03144
08/19/2012 21:55:00*1.03146*1.03142*1.0315*1.03116
08/19/2012 22:00:00*1.03142*1.03149*1.03155*1.0313
08/19/2012 22:05:00*1.03149*1.03156*1.0316*1.03134
08/19/2012 22:10:00*1.03156*1.03153*1.03156*1.0313
08/19/2012 22:15:00*1.03153*1.03172*1.03177*1.03142
08/19/2012 22:20:00*1.03172*1.03149*1.03174*1.03149
08/19/2012 22:25:00*1.03149*1.03185*1.03189*1.03139
08/19/2012 22:30:00*1.03185*1.03173*1.0319*1.03159
08/19/2012 22:35:00*1.03173*1.03168*1.03188*1.03166
08/19/2012 22:40:00*1.03168*1.03195*1.03209*1.03168
08/19/2012 22:45:00*1.03195*1.03227*1.03227*1.03192
08/19/2012 22:50:00*1.03227*1.03211*1.03228*1.03193
08/19/2012 22:55:00*1.03211*1.032*1.03214*1.03189
08/19/2012 23:00:00*1.032*1.03189*1.03205*1.03174
08/19/2012 23:05:00*1.03189*1.03192*1.03206*1.03184
08/19/2012 23:10:00*1.03192*1.03179*1.03207*1.03172
08/19/2012 23:15:00*1.03179*1.03202*1.0322*1.03179
08/19/2012 23:20:00*1.03202*1.032*1.0322*1.03194
08/19/2012 23:25:00*1.032*1.03216*1.03219*1.03198
08/19/2012 23:30:00*1.03216*1.03219*1.03229*1.03211
08/19/2012 23:35:00*1.03219*1.03223*1.03238*1.03214
08/19/2012 23:40:00*1.03223*1.03264*1.03264*1.03221
08/19/2012 23:45:00*1.03264*1.03239*1.03264*1.03239
08/19/2012 23:50:00*1.03239*1.03231*1.03239*1.03223
08/19/2012 23:55:00*1.03231*1.03241*1.03243*1.03228
08/20/2012 00:00:00*1.03241*1.03245*1.03246*1.03238
08/20/2012 00:05:00*1.03245*1.0325*1.03259*1.03241
08/20/2012 00:10:00*1.0325*1.03252*1.03255*1.0325
08/20/2012 00:15:00*1.03252*1.03269*1.03281*1.03248
08/20/2012 00:20:00*1.03269*1.03272*1.03279*1.03264
08/20/2012 00:25:00*1.03272*1.03269*1.03281*1.03266
08/20/2012 00:30:00*1.03269*1.0327*1.03291*1.03262
08/20/2012 00:35:00*1.0327*1.03277*1.03279*1.0327
08/20/2012 00:40:00*1.03277*1.03269*1.03281*1.03265
08/20/2012 00:45:00*1.03269*1.0329*1.03306*1.03269
08/20/2012 00:50:00*1.0329*1.03331*1.03341*1.03284
08/20/2012 00:55:00*1.03331*1.03311*1.03331*1.033
08/20/2012 01:00:00*1.03311*1.03345*1.03349*1.03308
08/20/2012 01:05:00*1.03345*1.03317*1.03348*1.03317
08/20/2012 01:10:00*1.03317*1.03286*1.03318*1.03274
08/20/2012 01:15:00*1.03286*1.03301*1.03306*1.03286
08/20/2012 01:20:00*1.03301*1.03319*1.03329*1.03294
08/20/2012 01:25:00*1.03319*1.03319*1.03345*1.03319
08/20/2012 01:30:00*1.03319*1.03321*1.03339*1.03301
08/20/2012 01:35:00*1.03321*1.03337*1.03339*1.03304
08/20/2012 01:40:00*1.03337*1.0333*1.03344*1.03324
08/20/2012 01:45:00*1.0333*1.03292*1.0333*1.03292
08/20/2012 01:50:00*1.03292*1.03312*1.03333*1.03292
08/20/2012 01:55:00*1.03312*1.033*1.03323*1.033
08/20/2012 02:00:00*1.033*1.03299*1.03301*1.03276
08/20/2012 02:05:00*1.03299*1.03287*1.03301*1.03276
08/20/2012 02:10:00*1.03287*1.03289*1.03291*1.03268
08/20/2012 02:15:00*1.03289*1.03309*1.03314*1.03283
08/20/2012 02:20:00*1.03309*1.03298*1.03341*1.03296
08/20/2012 02:25:00*1.03298*1.03318*1.03318*1.03296
08/20/2012 02:30:00*1.03318*1.03287*1.03326*1.03282
08/20/2012 02:35:00*1.03287*1.033*1.03308*1.03278
08/20/2012 02:40:00*1.033*1.03311*1.03317*1.03298
08/20/2012 02:45:00*1.03311*1.03297*1.03334*1.03292
08/20/2012 02:50:00*1.03297*1.03282*1.03302*1.03265
08/20/2012 02:55:00*1.03282*1.03284*1.0331*1.03274
08/20/2012 03:00:00*1.03284*1.03284*1.03294*1.03272
08/20/2012 03:05:00*1.03284*1.03314*1.03314*1.03274
08/20/2012 03:10:00*1.03314*1.03293*1.03319*1.03284
08/20/2012 03:15:00*1.03293*1.03332*1.03337*1.03289
08/20/2012 03:20:00*1.03332*1.0333*1.03335*1.03313
08/20/2012 03:25:00*1.0333*1.03341*1.03357*1.0333
08/20/2012 03:30:00*1.03341*1.03331*1.03352*1.03328
08/20/2012 03:35:00*1.03331*1.03329*1.03339*1.03319
08/20/2012 03:40:00*1.03329*1.03323*1.03329*1.033
08/20/2012 03:45:00*1.03323*1.03336*1.03349*1.03313
08/20/2012 03:50:00*1.03336*1.03315*1.03354*1.03315
08/20/2012 03:55:00*1.03315*1.0334*1.03349*1.03312
08/20/2012 04:00:00*1.0334*1.03361*1.03366*1.03338
08/20/2012 04:05:00*1.03361*1.03365*1.03389*1.03357
08/20/2012 04:10:00*1.03365*1.03334*1.03374*1.03332
08/20/2012 04:15:00*1.03334*1.03318*1.03347*1.03316
08/20/2012 04:20:00*1.03318*1.0333*1.0333*1.0331
08/20/2012 04:25:00*1.0333*1.03369*1.03376*1.03321
08/20/2012 04:30:00*1.03369*1.0337*1.0338*1.03348
08/20/2012 04:35:00*1.0337*1.03358*1.03373*1.03357
08/20/2012 04:40:00*1.03358*1.03379*1.03379*1.03356
08/20/2012 04:45:00*1.03379*1.03401*1.03404*1.03374
08/20/2012 04:50:00*1.03401*1.0337*1.03405*1.0337
08/20/2012 04:55:00*1.0337*1.03367*1.0338*1.0336
08/20/2012 05:00:00*1.03367*1.03381*1.03389*1.03351
08/20/2012 05:05:00*1.03381*1.03385*1.03395*1.03364
08/20/2012 05:10:00*1.03385*1.03384*1.03399*1.03369
08/20/2012 05:15:00*1.03384*1.0339*1.03394*1.03366
08/20/2012 05:20:00*1.0339*1.03409*1.03414*1.03389
08/20/2012 05:25:00*1.03409*1.03385*1.03413*1.03384
08/20/2012 05:30:00*1.03385*1.03371*1.03385*1.03365
08/20/2012 05:35:00*1.03371*1.03362*1.03384*1.03358
08/20/2012 05:40:00*1.03362*1.03357*1.03362*1.0333
08/20/2012 05:45:00*1.03357*1.03338*1.03367*1.0333
08/20/2012 05:50:00*1.03338*1.03342*1.03362*1.0331
08/20/2012 05:55:00*1.03342*1.03327*1.03359*1.03315
08/20/2012 06:00:00*1.03327*1.03335*1.03335*1.03296
08/20/2012 06:05:00*1.03335*1.03338*1.03338*1.03302
08/20/2012 06:10:00*1.03338*1.03305*1.03338*1.03286
08/20/2012 06:15:00*1.03305*1.03306*1.03311*1.0329
08/20/2012 06:20:00*1.03306*1.03291*1.03308*1.0327
08/20/2012 06:25:00*1.03291*1.03279*1.03292*1.03275
08/20/2012 06:30:00*1.03279*1.03253*1.03283*1.03253
08/20/2012 06:35:00*1.03253*1.03239*1.03256*1.03236
08/20/2012 06:40:00*1.03239*1.03248*1.03256*1.03228
08/20/2012 06:45:00*1.03248*1.03263*1.03264*1.03247
08/20/2012 06:50:00*1.03263*1.03281*1.03282*1.03258
08/20/2012 06:55:00*1.03281*1.03284*1.03289*1.03276
08/20/2012 07:00:00*1.03284*1.03284*1.03291*1.03276
08/20/2012 07:05:00*1.03284*1.03259*1.03294*1.03248
08/20/2012 07:10:00*1.03259*1.03259*1.03279*1.03254
08/20/2012 07:15:00*1.03259*1.03273*1.03275*1.03247
08/20/2012 07:20:00*1.03273*1.03291*1.03315*1.03273
08/20/2012 07:25:00*1.03291*1.03291*1.03302*1.03283
08/20/2012 07:30:00*1.03291*1.03259*1.03292*1.03256
08/20/2012 07:35:00*1.03259*1.03255*1.03269*1.0325
08/20/2012 07:40:00*1.03255*1.0324*1.0326*1.03237
08/20/2012 07:45:00*1.0324*1.03265*1.03271*1.0324
08/20/2012 07:50:00*1.03265*1.03257*1.03281*1.03255
08/20/2012 07:55:00*1.03257*1.03263*1.03284*1.03253
08/20/2012 08:00:00*1.03263*1.03259*1.03269*1.03251
08/20/2012 08:05:00*1.03259*1.03264*1.03289*1.03256
08/20/2012 08:10:00*1.03264*1.03248*1.03266*1.03243
08/20/2012 08:15:00*1.03248*1.03234*1.0326*1.03219
08/20/2012 08:20:00*1.03234*1.03265*1.03266*1.03229
08/20/2012 08:25:00*1.03265*1.03269*1.03281*1.03253
08/20/2012 08:30:00*1.03269*1.03264*1.0328*1.03259
08/20/2012 08:35:00*1.03264*1.03284*1.03289*1.03246
08/20/2012 08:40:00*1.03284*1.03289*1.03299*1.0326
08/20/2012 08:45:00*1.03289*1.03273*1.0329*1.03265
08/20/2012 08:50:00*1.03273*1.03298*1.03312*1.03264
08/20/2012 08:55:00*1.03298*1.03276*1.03311*1.03274
08/20/2012 09:00:00*1.03276*1.0328*1.03288*1.03272
08/20/2012 09:05:00*1.0328*1.03297*1.03302*1.03264
08/20/2012 09:10:00*1.03297*1.03302*1.03309*1.03288
08/20/2012 09:15:00*1.03302*1.03309*1.03335*1.0329
08/20/2012 09:20:00*1.03309*1.03312*1.03322*1.033
08/20/2012 09:25:00*1.03312*1.03295*1.03312*1.03288
08/20/2012 09:30:00*1.03295*1.03315*1.03315*1.03277
08/20/2012 09:35:00*1.03315*1.03268*1.03315*1.03264
08/20/2012 09:40:00*1.03268*1.03286*1.03302*1.03244
08/20/2012 09:45:00*1.03286*1.03299*1.0331*1.03274
08/20/2012 09:50:00*1.03299*1.03297*1.03303*1.03284
08/20/2012 09:55:00*1.03297*1.03315*1.03329*1.03289
08/20/2012 10:00:00*1.03315*1.03322*1.0335*1.03314
08/20/2012 10:05:00*1.03322*1.03352*1.03357*1.03316
08/20/2012 10:10:00*1.03352*1.03345*1.03359*1.03319
08/20/2012 10:15:00*1.03345*1.03369*1.03379*1.03337
08/20/2012 10:20:00*1.03369*1.03378*1.03382*1.03323
08/20/2012 10:25:00*1.03378*1.03365*1.03413*1.03361
08/20/2012 10:30:00*1.03365*1.03384*1.03389*1.03362
08/20/2012 10:35:00*1.03384*1.03383*1.03399*1.03362
08/20/2012 10:40:00*1.03383*1.03406*1.03416*1.03378
08/20/2012 10:45:00*1.03406*1.03392*1.03409*1.03382
08/20/2012 10:50:00*1.03392*1.03387*1.03401*1.03368
08/20/2012 10:55:00*1.03387*1.03364*1.03389*1.03354
08/20/2012 11:00:00*1.03364*1.03374*1.03384*1.03357
08/20/2012 11:05:00*1.03374*1.03373*1.03375*1.03353
08/20/2012 11:10:00*1.03373*1.03377*1.03386*1.03366
08/20/2012 11:15:00*1.03377*1.03399*1.03414*1.03377
08/20/2012 11:20:00*1.03399*1.03399*1.03404*1.03374
08/20/2012 11:25:00*1.03399*1.03383*1.03414*1.0338
08/20/2012 11:30:00*1.03383*1.03384*1.03399*1.03376
08/20/2012 11:35:00*1.03384*1.03364*1.03389*1.03357
08/20/2012 11:40:00*1.03364*1.03374*1.03387*1.03358
08/20/2012 11:45:00*1.03374*1.03364*1.03376*1.03359
08/20/2012 11:50:00*1.03364*1.03382*1.03386*1.03361
08/20/2012 11:55:00*1.03382*1.03376*1.0339*1.0337
08/20/2012 12:00:00*1.03376*1.034*1.034*1.03373
08/20/2012 12:05:00*1.034*1.03384*1.03411*1.03378
08/20/2012 12:10:00*1.03384*1.03387*1.03399*1.03379
08/20/2012 12:15:00*1.03387*1.03373*1.034*1.03364
08/20/2012 12:20:00*1.03373*1.03391*1.03398*1.03373
08/20/2012 12:25:00*1.03391*1.0338*1.03396*1.03375
08/20/2012 12:30:00*1.0338*1.03364*1.0338*1.03359
08/20/2012 12:35:00*1.03364*1.03365*1.0337*1.03352
08/20/2012 12:40:00*1.03365*1.03357*1.03366*1.03351
08/20/2012 12:45:00*1.03357*1.03352*1.03357*1.03339
08/20/2012 12:50:00*1.03352*1.03353*1.03361*1.03345
08/20/2012 12:55:00*1.03353*1.03345*1.03353*1.03336
08/20/2012 13:00:00*1.03345*1.03295*1.03353*1.03295
08/20/2012 13:05:00*1.03295*1.03304*1.03308*1.0328
08/20/2012 13:10:00*1.03304*1.03295*1.03304*1.03284
08/20/2012 13:15:00*1.03295*1.03288*1.03304*1.03288
08/20/2012 13:20:00*1.03288*1.03293*1.03309*1.03288
08/20/2012 13:25:00*1.03293*1.03314*1.03314*1.03288
08/20/2012 13:30:00*1.03314*1.03307*1.03314*1.033
08/20/2012 13:35:00*1.03307*1.03285*1.03314*1.03271
08/20/2012 13:40:00*1.03285*1.0326*1.03296*1.0326
08/20/2012 13:45:00*1.0326*1.0329*1.0329*1.0326
08/20/2012 13:50:00*1.0329*1.03314*1.03324*1.0329
08/20/2012 13:55:00*1.03314*1.03314*1.03319*1.03304
08/20/2012 14:00:00*1.03314*1.03324*1.03329*1.03314
08/20/2012 14:05:00*1.03324*1.03324*1.03334*1.03319
08/20/2012 14:10:00*1.03324*1.03314*1.03328*1.03304
08/20/2012 14:15:00*1.03314*1.03319*1.03329*1.03304
08/20/2012 14:20:00*1.03319*1.03304*1.03334*1.03299
08/20/2012 14:25:00*1.03304*1.03295*1.03304*1.03293
08/20/2012 14:30:00*1.03295*1.03319*1.03324*1.03295
08/20/2012 14:35:00*1.03319*1.03329*1.03334*1.03314
08/20/2012 14:40:00*1.03329*1.03323*1.03332*1.03319
08/20/2012 14:45:00*1.03323*1.03314*1.03325*1.03309
08/20/2012 14:50:00*1.03314*1.03309*1.03319*1.03296
08/20/2012 14:55:00*1.03309*1.03311*1.03314*1.03305
08/20/2012 15:00:00*1.03311*1.03294*1.03321*1.03279
08/20/2012 15:05:00*1.03294*1.03285*1.03304*1.03281
08/20/2012 15:10:00*1.03285*1.03295*1.03302*1.0328
08/20/2012 15:15:00*1.03295*1.03294*1.033*1.03284
08/20/2012 15:20:00*1.03294*1.033*1.03304*1.03291
08/20/2012 15:25:00*1.033*1.03296*1.03301*1.03281
08/20/2012 15:30:00*1.03296*1.03304*1.03309*1.03296
08/20/2012 15:35:00*1.03304*1.03317*1.03325*1.03304
08/20/2012 15:40:00*1.03317*1.03309*1.03319*1.03301
08/20/2012 15:45:00*1.03309*1.03314*1.03324*1.03305
08/20/2012 15:50:00*1.03314*1.03309*1.03316*1.03302
08/20/2012 15:55:00*1.03309*1.03297*1.03309*1.03295
08/20/2012 16:00:00*1.03297*1.03281*1.03306*1.03279
08/20/2012 16:05:00*1.03281*1.0328*1.03304*1.03271
08/20/2012 16:10:00*1.0328*1.03285*1.03293*1.0328
08/20/2012 16:15:00*1.03285*1.03278*1.03285*1.03268
08/20/2012 16:20:00*1.03278*1.03279*1.03286*1.03262
08/20/2012 16:25:00*1.03279*1.03272*1.03282*1.03269
08/20/2012 16:30:00*1.03272*1.03294*1.03299*1.03268
08/20/2012 16:35:00*1.03294*1.03284*1.03309*1.03284
08/20/2012 16:40:00*1.03284*1.03284*1.03296*1.0328
08/20/2012 16:45:00*1.03284*1.03264*1.03289*1.03264
08/20/2012 16:50:00*1.03264*1.03254*1.03274*1.03254
08/20/2012 16:55:00*1.03254*1.03219*1.03254*1.03216
08/20/2012 17:00:00*1.03219*1.03169*1.03237*1.03169
