08/19/2012 15:30:00*1.02965*1.02994*1.03024*1.02944
08/19/2012 16:30:00*1.03015*1.03065*1.03065*1.03015
08/19/2012 16:35:00*1.03065*1.03079*1.03094*1.03049
08/19/2012 16:40:00*1.03079*1.03098*1.0311*1.03052
08/19/2012 16:45:00*1.03098*1.03115*1.03131*1.03098
08/19/2012 16:50:00*1.03115*1.03131*1.03131*1.03109
08/19/2012 16:55:00*1.03131*1.03152*1.03152*1.03115
08/19/2012 17:00:00*1.03152*1.03148*1.03152*1.03124
