08/16/2012 17:05:00*1.03642*1.03661*1.03681*1.03636
08/16/2012 17:10:00*1.03661*1.03681*1.03692*1.03631
08/16/2012 17:15:00*1.03681*1.0366*1.03685*1.03639
08/16/2012 17:20:00*1.0366*1.03668*1.03682*1.0363
08/16/2012 17:25:00*1.03668*1.0365*1.03689*1.03649
08/16/2012 17:30:00*1.0365*1.03659*1.03676*1.03647
08/16/2012 17:35:00*1.03659*1.03652*1.03667*1.03632
08/16/2012 17:40:00*1.03652*1.03693*1.037*1.03609
08/16/2012 17:45:00*1.03693*1.03689*1.03693*1.03664
08/16/2012 17:50:00*1.03689*1.03697*1.03697*1.03679
08/16/2012 17:55:00*1.03697*1.03697*1.03709*1.03688
08/16/2012 18:00:00*1.03697*1.03698*1.03714*1.03686
08/16/2012 18:05:00*1.03698*1.03687*1.03698*1.03673
08/16/2012 18:10:00*1.03687*1.03684*1.03687*1.03678
08/16/2012 18:15:00*1.03684*1.03678*1.03684*1.03664
08/16/2012 18:20:00*1.03678*1.03675*1.03681*1.03671
08/16/2012 18:25:00*1.03675*1.03692*1.03704*1.03672
08/16/2012 18:30:00*1.03692*1.03705*1.03707*1.03684
08/16/2012 18:35:00*1.03705*1.03721*1.03725*1.03697
08/16/2012 18:40:00*1.03721*1.03727*1.03727*1.03718
08/16/2012 18:45:00*1.03727*1.03723*1.03732*1.03723
08/16/2012 18:50:00*1.03723*1.03725*1.03729*1.03721
08/16/2012 18:55:00*1.03725*1.03742*1.03742*1.03724
08/16/2012 19:00:00*1.03742*1.03735*1.03745*1.03735
08/16/2012 19:05:00*1.03735*1.03739*1.03741*1.0373
08/16/2012 19:10:00*1.03739*1.03744*1.03754*1.03739
08/16/2012 19:15:00*1.03744*1.03747*1.03752*1.03742
08/16/2012 19:20:00*1.03747*1.03749*1.03755*1.03744
08/16/2012 19:25:00*1.03749*1.03783*1.03792*1.03748
08/16/2012 19:30:00*1.03783*1.03786*1.03796*1.03773
08/16/2012 19:35:00*1.03786*1.03753*1.03787*1.03753
08/16/2012 19:40:00*1.03753*1.03785*1.03785*1.03751
08/16/2012 19:45:00*1.03785*1.03831*1.03843*1.03779
08/16/2012 19:50:00*1.03831*1.03815*1.03833*1.03815
08/16/2012 19:55:00*1.03815*1.03807*1.03823*1.03788
08/16/2012 20:00:00*1.03807*1.03816*1.03824*1.03802
08/16/2012 20:05:00*1.03816*1.03802*1.03824*1.03792
08/16/2012 20:10:00*1.03802*1.0378*1.03805*1.03777
08/16/2012 20:15:00*1.0378*1.03766*1.03786*1.03765
08/16/2012 20:20:00*1.03766*1.03741*1.03779*1.03741
08/16/2012 20:25:00*1.03741*1.03746*1.03755*1.03739
08/16/2012 20:30:00*1.03746*1.03748*1.03753*1.03731
08/16/2012 20:35:00*1.03748*1.03739*1.03749*1.03722
08/16/2012 20:40:00*1.03739*1.03736*1.03752*1.03725
08/16/2012 20:45:00*1.03736*1.03723*1.03745*1.03709
08/16/2012 20:50:00*1.03723*1.03691*1.03723*1.03683
08/16/2012 20:55:00*1.03691*1.03678*1.03704*1.03674
08/16/2012 21:00:00*1.03678*1.03679*1.03707*1.03673
08/16/2012 21:05:00*1.03679*1.03664*1.03679*1.03649
08/16/2012 21:10:00*1.03664*1.03709*1.03709*1.03655
08/16/2012 21:15:00*1.03709*1.03719*1.03719*1.03699
08/16/2012 21:20:00*1.03719*1.03709*1.03719*1.03699
08/16/2012 21:25:00*1.03709*1.03674*1.03709*1.03659
08/16/2012 21:30:00*1.03674*1.03652*1.03674*1.03649
08/16/2012 21:35:00*1.03652*1.03669*1.03679*1.03652
08/16/2012 21:40:00*1.03669*1.03674*1.03674*1.03654
08/16/2012 21:45:00*1.03674*1.03687*1.03689*1.03667
08/16/2012 21:50:00*1.03687*1.03664*1.0369*1.03662
08/16/2012 21:55:00*1.03664*1.03666*1.03676*1.03654
08/16/2012 22:00:00*1.03666*1.03674*1.03679*1.03661
08/16/2012 22:05:00*1.03674*1.03684*1.03704*1.03669
08/16/2012 22:10:00*1.03684*1.03694*1.03703*1.03676
08/16/2012 22:15:00*1.03694*1.03695*1.03696*1.03688
08/16/2012 22:20:00*1.03695*1.03691*1.03705*1.03678
08/16/2012 22:25:00*1.03691*1.03642*1.03691*1.03634
08/16/2012 22:30:00*1.03642*1.03656*1.03658*1.03636
08/16/2012 22:35:00*1.03656*1.03664*1.03666*1.0365
08/16/2012 22:40:00*1.03664*1.03648*1.03665*1.03648
08/16/2012 22:45:00*1.03648*1.03634*1.03652*1.03626
08/16/2012 22:50:00*1.03634*1.03644*1.03654*1.03625
08/16/2012 22:55:00*1.03644*1.03605*1.03644*1.03584
08/16/2012 23:00:00*1.03605*1.03594*1.03609*1.03571
08/16/2012 23:05:00*1.03594*1.03599*1.03609*1.03581
08/16/2012 23:10:00*1.03599*1.03624*1.03629*1.03599
08/16/2012 23:15:00*1.03624*1.03604*1.03624*1.03599
08/16/2012 23:20:00*1.03604*1.03589*1.03609*1.03573
08/16/2012 23:25:00*1.03589*1.03577*1.036*1.03573
08/16/2012 23:30:00*1.03577*1.03589*1.03597*1.03573
08/16/2012 23:35:00*1.03589*1.03591*1.03597*1.0358
08/16/2012 23:40:00*1.03591*1.03591*1.03619*1.03586
08/16/2012 23:45:00*1.03591*1.03584*1.03602*1.0358
08/16/2012 23:50:00*1.03584*1.03555*1.03586*1.03555
08/16/2012 23:55:00*1.03555*1.03557*1.0356*1.03544
08/17/2012 00:00:00*1.03557*1.03561*1.03564*1.03544
08/17/2012 00:05:00*1.03561*1.0352*1.03569*1.0351
08/17/2012 00:10:00*1.0352*1.03519*1.03539*1.03519
08/17/2012 00:15:00*1.03519*1.03499*1.03526*1.03499
08/17/2012 00:20:00*1.03499*1.03499*1.03524*1.03499
08/17/2012 00:25:00*1.03499*1.03474*1.03499*1.03459
08/17/2012 00:30:00*1.03474*1.03462*1.03489*1.03451
08/17/2012 00:35:00*1.03462*1.03464*1.03484*1.03448
08/17/2012 00:40:00*1.03464*1.03429*1.03484*1.03421
08/17/2012 00:45:00*1.03429*1.03351*1.03431*1.03339
08/17/2012 00:50:00*1.03351*1.03363*1.03364*1.03339
08/17/2012 00:55:00*1.03363*1.03332*1.03363*1.03304
08/17/2012 01:00:00*1.03332*1.03358*1.03369*1.03328
08/17/2012 01:05:00*1.03358*1.03365*1.03368*1.03332
08/17/2012 01:10:00*1.03365*1.03371*1.03373*1.03347
08/17/2012 01:15:00*1.03371*1.03365*1.03371*1.03351
08/17/2012 01:20:00*1.03365*1.03366*1.0338*1.03362
08/17/2012 01:25:00*1.03366*1.03376*1.03381*1.03358
08/17/2012 01:30:00*1.03376*1.03394*1.03403*1.03373
08/17/2012 01:35:00*1.03394*1.03394*1.03401*1.03393
08/17/2012 01:40:00*1.03394*1.03349*1.034*1.03349
08/17/2012 01:45:00*1.03349*1.03369*1.03372*1.03334
08/17/2012 01:50:00*1.03369*1.03374*1.03384*1.03367
08/17/2012 01:55:00*1.03374*1.03369*1.03395*1.03368
08/17/2012 02:00:00*1.03369*1.03375*1.03384*1.03357
08/17/2012 02:05:00*1.03375*1.03379*1.03399*1.0337
08/17/2012 02:10:00*1.03379*1.03365*1.03399*1.03362
08/17/2012 02:15:00*1.03365*1.03379*1.03396*1.03358
08/17/2012 02:20:00*1.03379*1.03352*1.03384*1.03352
08/17/2012 02:25:00*1.03352*1.03306*1.03353*1.03289
08/17/2012 02:30:00*1.03306*1.03299*1.03328*1.03292
08/17/2012 02:35:00*1.03299*1.03272*1.03317*1.03244
08/17/2012 02:40:00*1.03272*1.03182*1.03275*1.03148
08/17/2012 02:45:00*1.03182*1.03215*1.03229*1.03179
08/17/2012 02:50:00*1.03215*1.03182*1.03219*1.03175
08/17/2012 02:55:00*1.03182*1.03214*1.03214*1.03153
08/17/2012 03:00:00*1.03214*1.03222*1.03236*1.03187
08/17/2012 03:05:00*1.03222*1.03196*1.03233*1.03191
08/17/2012 03:10:00*1.03196*1.03117*1.03196*1.03088
08/17/2012 03:15:00*1.03117*1.03149*1.03152*1.03098
08/17/2012 03:20:00*1.03149*1.03159*1.03172*1.03139
08/17/2012 03:25:00*1.03159*1.03161*1.03188*1.03144
08/17/2012 03:30:00*1.03161*1.03184*1.03199*1.03154
08/17/2012 03:35:00*1.03184*1.03139*1.03192*1.03136
08/17/2012 03:40:00*1.03139*1.03118*1.03153*1.03116
08/17/2012 03:45:00*1.03118*1.03133*1.03138*1.03103
08/17/2012 03:50:00*1.03133*1.03163*1.03186*1.03128
08/17/2012 03:55:00*1.03163*1.03145*1.03165*1.03141
08/17/2012 04:00:00*1.03145*1.03132*1.03152*1.03114
08/17/2012 04:05:00*1.03132*1.03161*1.03167*1.03124
08/17/2012 04:10:00*1.03161*1.03135*1.03168*1.03129
08/17/2012 04:15:00*1.03135*1.03125*1.0315*1.03125
08/17/2012 04:20:00*1.03125*1.03125*1.03153*1.03119
08/17/2012 04:25:00*1.03125*1.03139*1.03144*1.03124
08/17/2012 04:30:00*1.03139*1.03116*1.03143*1.03113
08/17/2012 04:35:00*1.03116*1.03118*1.0312*1.03107
08/17/2012 04:40:00*1.03118*1.03141*1.03145*1.03112
08/17/2012 04:45:00*1.03141*1.03155*1.03161*1.03129
08/17/2012 04:50:00*1.03155*1.03119*1.03158*1.03115
08/17/2012 04:55:00*1.03119*1.03133*1.03136*1.03111
08/17/2012 05:00:00*1.03133*1.03134*1.03149*1.03119
08/17/2012 05:05:00*1.03134*1.03125*1.03149*1.03113
08/17/2012 05:10:00*1.03125*1.03133*1.03138*1.03119
08/17/2012 05:15:00*1.03133*1.0315*1.03161*1.03117
08/17/2012 05:20:00*1.0315*1.03135*1.03154*1.03129
08/17/2012 05:25:00*1.03135*1.03132*1.03145*1.03125
08/17/2012 05:30:00*1.03132*1.03141*1.03152*1.03124
08/17/2012 05:35:00*1.03141*1.03095*1.03143*1.03087
08/17/2012 05:40:00*1.03095*1.03088*1.03106*1.03088
08/17/2012 05:45:00*1.03088*1.03081*1.03096*1.03063
08/17/2012 05:50:00*1.03081*1.03115*1.03125*1.03066
08/17/2012 05:55:00*1.03115*1.0307*1.03121*1.0307
08/17/2012 06:00:00*1.0307*1.03065*1.03079*1.0306
08/17/2012 06:05:00*1.03065*1.03091*1.03115*1.03065
08/17/2012 06:10:00*1.03091*1.03103*1.03107*1.03088
08/17/2012 06:15:00*1.03103*1.03097*1.03113*1.03083
08/17/2012 06:20:00*1.03097*1.031*1.0311*1.03091
08/17/2012 06:25:00*1.031*1.03111*1.03117*1.03089
08/17/2012 06:30:00*1.03111*1.03114*1.03126*1.03104
08/17/2012 06:35:00*1.03114*1.03117*1.03137*1.03114
08/17/2012 06:40:00*1.03117*1.03072*1.03117*1.03065
08/17/2012 06:45:00*1.03072*1.03096*1.03102*1.03062
08/17/2012 06:50:00*1.03096*1.03085*1.03106*1.03079
08/17/2012 06:55:00*1.03085*1.03063*1.0309*1.03053
08/17/2012 07:00:00*1.03063*1.03041*1.03064*1.03025
08/17/2012 07:05:00*1.03041*1.02961*1.03049*1.02922
08/17/2012 07:10:00*1.02961*1.0302*1.0303*1.02959
08/17/2012 07:15:00*1.0302*1.03007*1.03023*1.02996
08/17/2012 07:20:00*1.03007*1.03015*1.03022*1.02993
08/17/2012 07:25:00*1.03015*1.02996*1.03021*1.02995
08/17/2012 07:30:00*1.02996*1.03*1.03002*1.02964
08/17/2012 07:35:00*1.03*1.03045*1.03051*1.03
08/17/2012 07:40:00*1.03045*1.03036*1.03056*1.03036
08/17/2012 07:45:00*1.03036*1.03089*1.03099*1.03034
08/17/2012 07:50:00*1.03089*1.03097*1.03108*1.03079
08/17/2012 07:55:00*1.03097*1.03058*1.03114*1.03051
08/17/2012 08:00:00*1.03058*1.03045*1.03076*1.03034
08/17/2012 08:05:00*1.03045*1.03076*1.03087*1.0304
08/17/2012 08:10:00*1.03076*1.0311*1.03116*1.03066
08/17/2012 08:15:00*1.0311*1.03054*1.03126*1.03052
08/17/2012 08:20:00*1.03054*1.0309*1.0312*1.03054
08/17/2012 08:25:00*1.0309*1.03088*1.0311*1.03066
08/17/2012 08:30:00*1.03088*1.03143*1.03171*1.03088
08/17/2012 08:35:00*1.03143*1.0318*1.03229*1.03143
08/17/2012 08:40:00*1.0318*1.03162*1.03194*1.03159
08/17/2012 08:45:00*1.03162*1.03123*1.03172*1.03113
08/17/2012 08:50:00*1.03123*1.03123*1.0313*1.03077
08/17/2012 08:55:00*1.03123*1.03142*1.03145*1.03116
08/17/2012 09:00:00*1.03142*1.03155*1.03162*1.03136
08/17/2012 09:05:00*1.03155*1.03193*1.03197*1.03151
08/17/2012 09:10:00*1.03193*1.03238*1.03238*1.03186
08/17/2012 09:15:00*1.03238*1.03235*1.03249*1.03222
08/17/2012 09:20:00*1.03235*1.03186*1.03245*1.03179
08/17/2012 09:25:00*1.03186*1.03219*1.03228*1.03178
08/17/2012 09:30:00*1.03219*1.03256*1.03272*1.0321
08/17/2012 09:35:00*1.03256*1.0324*1.03259*1.03235
08/17/2012 09:40:00*1.0324*1.03197*1.03244*1.03189
08/17/2012 09:45:00*1.03197*1.03205*1.03205*1.03158
08/17/2012 09:50:00*1.03205*1.03175*1.03209*1.03172
08/17/2012 09:55:00*1.03175*1.03162*1.03201*1.03155
08/17/2012 10:00:00*1.03162*1.03167*1.03187*1.03131
08/17/2012 10:05:00*1.03167*1.0309*1.03173*1.03066
08/17/2012 10:10:00*1.0309*1.03108*1.03145*1.03076
08/17/2012 10:15:00*1.03108*1.03082*1.0314*1.03082
08/17/2012 10:20:00*1.03082*1.03126*1.03149*1.03074
08/17/2012 10:25:00*1.03126*1.0312*1.03139*1.03109
08/17/2012 10:30:00*1.0312*1.03088*1.03121*1.03084
08/17/2012 10:35:00*1.03088*1.03066*1.03096*1.03065
08/17/2012 10:40:00*1.03066*1.03051*1.03073*1.03041
08/17/2012 10:45:00*1.03051*1.03029*1.03057*1.03001
08/17/2012 10:50:00*1.03029*1.0307*1.03097*1.03023
08/17/2012 10:55:00*1.0307*1.03051*1.03085*1.03041
08/17/2012 11:00:00*1.03051*1.0301*1.03079*1.03003
08/17/2012 11:05:00*1.0301*1.03038*1.03046*1.03006
08/17/2012 11:10:00*1.03038*1.03051*1.03074*1.03038
08/17/2012 11:15:00*1.03051*1.0306*1.03072*1.03047
08/17/2012 11:20:00*1.0306*1.03079*1.03085*1.03059
08/17/2012 11:25:00*1.03079*1.03073*1.03097*1.03068
08/17/2012 11:30:00*1.03073*1.0308*1.03096*1.0307
08/17/2012 11:35:00*1.0308*1.0307*1.03088*1.03066
08/17/2012 11:40:00*1.0307*1.03037*1.03078*1.03033
08/17/2012 11:45:00*1.03037*1.03058*1.03062*1.03023
08/17/2012 11:50:00*1.03058*1.03048*1.03063*1.03038
08/17/2012 11:55:00*1.03048*1.03022*1.03048*1.03001
08/17/2012 12:00:00*1.03022*1.03046*1.03046*1.03019
08/17/2012 12:05:00*1.03046*1.03061*1.03081*1.0304
08/17/2012 12:10:00*1.03061*1.03053*1.03061*1.0304
08/17/2012 12:15:00*1.03053*1.03065*1.03076*1.03053
08/17/2012 12:20:00*1.03065*1.0307*1.03089*1.03062
08/17/2012 12:25:00*1.0307*1.0307*1.03075*1.03061
08/17/2012 12:30:00*1.0307*1.03095*1.03095*1.03058
08/17/2012 12:35:00*1.03095*1.03084*1.03095*1.03075
08/17/2012 12:40:00*1.03084*1.03077*1.03085*1.03071
08/17/2012 12:45:00*1.03077*1.03073*1.03088*1.03065
08/17/2012 12:50:00*1.03073*1.03094*1.03097*1.03068
08/17/2012 12:55:00*1.03094*1.03079*1.03105*1.03079
08/17/2012 13:00:00*1.03079*1.03061*1.03085*1.03061
08/17/2012 13:05:00*1.03061*1.03082*1.03089*1.03052
08/17/2012 13:10:00*1.03082*1.03082*1.03092*1.03075
08/17/2012 13:15:00*1.03082*1.03084*1.03086*1.03077
08/17/2012 13:20:00*1.03084*1.03078*1.03085*1.03075
08/17/2012 13:25:00*1.03078*1.03078*1.03085*1.03074
08/17/2012 13:30:00*1.03078*1.03104*1.03105*1.03078
08/17/2012 13:35:00*1.03104*1.03102*1.03114*1.03102
08/17/2012 13:40:00*1.03102*1.03099*1.03105*1.03088
08/17/2012 13:45:00*1.03099*1.03091*1.031*1.03089
08/17/2012 13:50:00*1.03091*1.03106*1.03123*1.03089
08/17/2012 13:55:00*1.03106*1.03104*1.03108*1.0309
08/17/2012 14:00:00*1.03104*1.03108*1.03116*1.03101
08/17/2012 14:05:00*1.03108*1.03108*1.03121*1.03105
08/17/2012 14:10:00*1.03108*1.03106*1.03119*1.03091
08/17/2012 14:15:00*1.03106*1.031*1.03111*1.03099
08/17/2012 14:20:00*1.031*1.03102*1.03108*1.03095
08/17/2012 14:25:00*1.03102*1.03071*1.03103*1.03071
08/17/2012 14:30:00*1.03071*1.03061*1.03083*1.03061
08/17/2012 14:35:00*1.03061*1.03077*1.03103*1.03059
08/17/2012 14:40:00*1.03077*1.03067*1.03079*1.0306
08/17/2012 14:45:00*1.03067*1.03059*1.03074*1.03052
08/17/2012 14:50:00*1.03059*1.03067*1.0307*1.03053
08/17/2012 14:55:00*1.03067*1.03035*1.0307*1.03033
08/17/2012 15:00:00*1.03035*1.0304*1.03041*1.03011
08/17/2012 15:05:00*1.0304*1.03013*1.0304*1.03
08/17/2012 15:10:00*1.03013*1.03017*1.03029*1.03006
08/17/2012 15:15:00*1.03017*1.03029*1.03042*1.03016
08/17/2012 15:20:00*1.03029*1.03029*1.03034*1.03021
08/17/2012 15:25:00*1.03029*1.03027*1.0303*1.03018
08/17/2012 15:30:00*1.03027*1.03012*1.03034*1.03012
08/17/2012 15:35:00*1.03012*1.02969*1.03017*1.02957
08/17/2012 15:40:00*1.02969*1.02979*1.03005*1.02967
08/17/2012 15:45:00*1.02979*1.02984*1.02994*1.02968
08/17/2012 15:50:00*1.02984*1.03009*1.03009*1.02977
08/17/2012 15:55:00*1.03009*1.03062*1.03094*1.03
08/17/2012 16:00:00*1.03062*1.03078*1.03083*1.03062
08/17/2012 16:05:00*1.03078*1.03003*1.0308*1.02993
08/17/2012 16:10:00*1.03003*1.02989*1.03034*1.02989
08/17/2012 16:15:00*1.02989*1.0299*1.0303*1.02983
08/17/2012 16:20:00*1.0299*1.02958*1.02998*1.0294
08/17/2012 16:25:00*1.02958*1.02988*1.02988*1.02949
08/17/2012 16:30:00*1.02988*1.03018*1.03022*1.02973
08/17/2012 16:35:00*1.03018*1.03005*1.03031*1.02999
08/17/2012 16:40:00*1.03005*1.02958*1.03007*1.02944
08/17/2012 16:45:00*1.02958*1.03009*1.03013*1.02953
08/17/2012 16:50:00*1.03009*1.03007*1.03023*1.02965
08/17/2012 16:55:00*1.03007*1.03051*1.03055*1.03002
08/17/2012 17:00:00*1.03051*1.02983*1.03062*1.0295
