08/14/2012 17:05:00*1.04027*1.04036*1.04059*1.04025
08/14/2012 17:10:00*1.04036*1.04052*1.04059*1.04011
08/14/2012 17:15:00*1.04052*1.04037*1.04054*1.04027
08/14/2012 17:20:00*1.04037*1.0404*1.04044*1.04027
08/14/2012 17:25:00*1.0404*1.04023*1.0404*1.0401
08/14/2012 17:30:00*1.04023*1.04044*1.0407*1.04023
08/14/2012 17:35:00*1.04044*1.04024*1.04051*1.04024
08/14/2012 17:40:00*1.04024*1.04049*1.04057*1.04024
08/14/2012 17:45:00*1.04049*1.0405*1.04053*1.04044
08/14/2012 17:50:00*1.0405*1.04023*1.04051*1.04023
08/14/2012 17:55:00*1.04023*1.04051*1.04052*1.04021
08/14/2012 18:00:00*1.04051*1.04037*1.04059*1.04019
08/14/2012 18:05:00*1.04037*1.04043*1.0405*1.04037
08/14/2012 18:10:00*1.04043*1.04045*1.04048*1.04031
08/14/2012 18:15:00*1.04045*1.04036*1.04045*1.04024
08/14/2012 18:20:00*1.04036*1.04036*1.04046*1.04019
08/14/2012 18:25:00*1.04036*1.04038*1.04042*1.04027
08/14/2012 18:30:00*1.04038*1.04044*1.04047*1.04025
08/14/2012 18:35:00*1.04044*1.04059*1.04069*1.04037
08/14/2012 18:40:00*1.04059*1.0405*1.04062*1.04049
08/14/2012 18:45:00*1.0405*1.04059*1.04067*1.04049
08/14/2012 18:50:00*1.04059*1.04053*1.04069*1.04047
08/14/2012 18:55:00*1.04053*1.04053*1.04061*1.04043
08/14/2012 19:00:00*1.04053*1.04063*1.04066*1.04053
08/14/2012 19:05:00*1.04063*1.04059*1.04065*1.04051
08/14/2012 19:10:00*1.04059*1.04058*1.0406*1.04046
08/14/2012 19:15:00*1.04058*1.04061*1.04077*1.04048
08/14/2012 19:20:00*1.04061*1.04061*1.04079*1.0406
08/14/2012 19:25:00*1.04061*1.04055*1.04062*1.04054
08/14/2012 19:30:00*1.04055*1.04058*1.04063*1.04055
08/14/2012 19:35:00*1.04058*1.04024*1.04059*1.04015
08/14/2012 19:40:00*1.04024*1.03992*1.04025*1.03966
08/14/2012 19:45:00*1.03992*1.0398*1.03999*1.03967
08/14/2012 19:50:00*1.0398*1.03999*1.04004*1.03968
08/14/2012 19:55:00*1.03999*1.04004*1.04007*1.03987
08/14/2012 20:00:00*1.04004*1.04024*1.04034*1.04004
08/14/2012 20:05:00*1.04024*1.04084*1.04084*1.0402
08/14/2012 20:10:00*1.04084*1.04045*1.04084*1.04034
08/14/2012 20:15:00*1.04045*1.0404*1.04069*1.0403
08/14/2012 20:20:00*1.0404*1.04029*1.0404*1.04006
08/14/2012 20:25:00*1.04029*1.0401*1.04029*1.04004
08/14/2012 20:30:00*1.0401*1.03999*1.04024*1.03999
08/14/2012 20:35:00*1.03999*1.03969*1.04009*1.03954
08/14/2012 20:40:00*1.03969*1.03926*1.03979*1.03923
08/14/2012 20:45:00*1.03926*1.03894*1.03927*1.03879
08/14/2012 20:50:00*1.03894*1.03939*1.03944*1.03894
08/14/2012 20:55:00*1.03939*1.03913*1.03956*1.03913
08/14/2012 21:00:00*1.03913*1.03895*1.03929*1.03889
08/14/2012 21:05:00*1.03895*1.03899*1.03914*1.03874
08/14/2012 21:10:00*1.03899*1.03878*1.03944*1.03875
08/14/2012 21:15:00*1.03878*1.03894*1.03904*1.03876
08/14/2012 21:20:00*1.03894*1.03909*1.03919*1.03894
08/14/2012 21:25:00*1.03909*1.03928*1.03929*1.03909
08/14/2012 21:30:00*1.03928*1.03924*1.03935*1.03914
08/14/2012 21:35:00*1.03924*1.03939*1.03944*1.03916
08/14/2012 21:40:00*1.03939*1.03919*1.03939*1.03909
08/14/2012 21:45:00*1.03919*1.03924*1.03934*1.03887
08/14/2012 21:50:00*1.03924*1.0393*1.0397*1.03924
08/14/2012 21:55:00*1.0393*1.03914*1.03934*1.03904
08/14/2012 22:00:00*1.03914*1.03886*1.03919*1.03879
08/14/2012 22:05:00*1.03886*1.03886*1.03899*1.03876
08/14/2012 22:10:00*1.03886*1.03892*1.03894*1.03877
08/14/2012 22:15:00*1.03892*1.03889*1.039*1.0388
08/14/2012 22:20:00*1.03889*1.03916*1.03919*1.03889
08/14/2012 22:25:00*1.03916*1.03919*1.03949*1.03916
08/14/2012 22:30:00*1.03919*1.03899*1.03939*1.03896
08/14/2012 22:35:00*1.03899*1.03919*1.03924*1.03889
08/14/2012 22:40:00*1.03919*1.03912*1.03919*1.03904
08/14/2012 22:45:00*1.03912*1.0391*1.03914*1.03904
08/14/2012 22:50:00*1.0391*1.03909*1.03919*1.03901
08/14/2012 22:55:00*1.03909*1.03919*1.03919*1.03904
08/14/2012 23:00:00*1.03919*1.03916*1.03929*1.03909
08/14/2012 23:05:00*1.03916*1.03914*1.03919*1.03898
08/14/2012 23:10:00*1.03914*1.03919*1.03919*1.03904
08/14/2012 23:15:00*1.03919*1.03914*1.03919*1.03914
08/14/2012 23:20:00*1.03914*1.03919*1.03924*1.03904
08/14/2012 23:25:00*1.03919*1.03944*1.03959*1.03909
08/14/2012 23:30:00*1.03944*1.03946*1.03964*1.03936
08/14/2012 23:35:00*1.03946*1.03925*1.03954*1.03924
08/14/2012 23:40:00*1.03925*1.03922*1.0393*1.03909
08/14/2012 23:45:00*1.03922*1.03934*1.03939*1.03919
08/14/2012 23:50:00*1.03934*1.03949*1.03954*1.03932
08/14/2012 23:55:00*1.03949*1.03958*1.03964*1.03934
08/15/2012 00:00:00*1.03958*1.03931*1.0396*1.0393
08/15/2012 00:05:00*1.03931*1.03929*1.03944*1.03919
08/15/2012 00:10:00*1.03929*1.0392*1.03936*1.0392
08/15/2012 00:15:00*1.0392*1.03934*1.03944*1.03919
08/15/2012 00:20:00*1.03934*1.0392*1.03944*1.03912
08/15/2012 00:25:00*1.0392*1.03911*1.0392*1.03895
08/15/2012 00:30:00*1.03911*1.03892*1.03911*1.03889
08/15/2012 00:35:00*1.03892*1.03909*1.03915*1.03891
08/15/2012 00:40:00*1.03909*1.03905*1.03915*1.03898
08/15/2012 00:45:00*1.03905*1.03904*1.03914*1.03887
08/15/2012 00:50:00*1.03904*1.03904*1.03909*1.03894
08/15/2012 00:55:00*1.03904*1.03909*1.03913*1.03894
08/15/2012 01:00:00*1.03909*1.03916*1.03934*1.03899
08/15/2012 01:05:00*1.03916*1.0392*1.03929*1.03905
08/15/2012 01:10:00*1.0392*1.03914*1.03924*1.03914
08/15/2012 01:15:00*1.03914*1.03914*1.03929*1.03899
08/15/2012 01:20:00*1.03914*1.03924*1.03924*1.03904
08/15/2012 01:25:00*1.03924*1.0392*1.03929*1.03914
08/15/2012 01:30:00*1.0392*1.03919*1.03924*1.03906
08/15/2012 01:35:00*1.03919*1.03893*1.03919*1.03893
08/15/2012 01:40:00*1.03893*1.03909*1.03919*1.03892
08/15/2012 01:45:00*1.03909*1.03893*1.03914*1.03889
08/15/2012 01:50:00*1.03893*1.03883*1.03896*1.03879
08/15/2012 01:55:00*1.03883*1.03878*1.03886*1.03868
08/15/2012 02:00:00*1.03878*1.0388*1.03891*1.03865
08/15/2012 02:05:00*1.0388*1.0389*1.03894*1.03876
08/15/2012 02:10:00*1.0389*1.03869*1.03909*1.03868
08/15/2012 02:15:00*1.03869*1.03888*1.03889*1.03868
08/15/2012 02:20:00*1.03888*1.03924*1.03927*1.03845
08/15/2012 02:25:00*1.03924*1.03905*1.03929*1.03891
08/15/2012 02:30:00*1.03905*1.03944*1.03944*1.03905
08/15/2012 02:35:00*1.03944*1.03939*1.03944*1.03917
08/15/2012 02:40:00*1.03939*1.03978*1.03986*1.03924
08/15/2012 02:45:00*1.03978*1.0398*1.03999*1.03974
08/15/2012 02:50:00*1.0398*1.03979*1.04003*1.03969
08/15/2012 02:55:00*1.03979*1.03951*1.03984*1.03933
08/15/2012 03:00:00*1.03951*1.03949*1.03962*1.03939
08/15/2012 03:05:00*1.03949*1.03922*1.03959*1.03919
08/15/2012 03:10:00*1.03922*1.03946*1.03954*1.0392
08/15/2012 03:15:00*1.03946*1.03957*1.03964*1.0393
08/15/2012 03:20:00*1.03957*1.03986*1.03996*1.03955
08/15/2012 03:25:00*1.03986*1.03959*1.03989*1.03949
08/15/2012 03:30:00*1.03959*1.03908*1.0396*1.03898
08/15/2012 03:35:00*1.03908*1.03898*1.03909*1.03877
08/15/2012 03:40:00*1.03898*1.03917*1.03924*1.03894
08/15/2012 03:45:00*1.03917*1.0393*1.0394*1.03911
08/15/2012 03:50:00*1.0393*1.03913*1.03937*1.03901
08/15/2012 03:55:00*1.03913*1.03876*1.03913*1.03858
08/15/2012 04:00:00*1.03876*1.0387*1.03884*1.03853
08/15/2012 04:05:00*1.0387*1.03889*1.03894*1.03857
08/15/2012 04:10:00*1.03889*1.03875*1.03897*1.03863
08/15/2012 04:15:00*1.03875*1.03885*1.03889*1.03868
08/15/2012 04:20:00*1.03885*1.03888*1.03898*1.03877
08/15/2012 04:25:00*1.03888*1.03929*1.03954*1.03879
08/15/2012 04:30:00*1.03929*1.03938*1.03954*1.03925
08/15/2012 04:35:00*1.03938*1.03944*1.03961*1.03937
08/15/2012 04:40:00*1.03944*1.0394*1.03954*1.0393
08/15/2012 04:45:00*1.0394*1.03919*1.03949*1.03919
08/15/2012 04:50:00*1.03919*1.03919*1.03936*1.03913
08/15/2012 04:55:00*1.03919*1.03939*1.03944*1.03919
08/15/2012 05:00:00*1.03939*1.03959*1.03959*1.03932
08/15/2012 05:05:00*1.03959*1.03944*1.03977*1.03943
08/15/2012 05:10:00*1.03944*1.03939*1.0396*1.03939
08/15/2012 05:15:00*1.03939*1.03929*1.03939*1.03919
08/15/2012 05:20:00*1.03929*1.03914*1.03929*1.039
08/15/2012 05:25:00*1.03914*1.03914*1.03924*1.03903
08/15/2012 05:30:00*1.03914*1.03894*1.03932*1.0389
08/15/2012 05:35:00*1.03894*1.03904*1.03909*1.03884
08/15/2012 05:40:00*1.03904*1.03924*1.03934*1.03901
08/15/2012 05:45:00*1.03924*1.03921*1.03934*1.03914
08/15/2012 05:50:00*1.03921*1.03915*1.0393*1.03912
08/15/2012 05:55:00*1.03915*1.03926*1.0393*1.03912
08/15/2012 06:00:00*1.03926*1.03949*1.03954*1.03918
08/15/2012 06:05:00*1.03949*1.03905*1.03949*1.03899
08/15/2012 06:10:00*1.03905*1.03901*1.03935*1.03874
08/15/2012 06:15:00*1.03901*1.03894*1.03904*1.03862
08/15/2012 06:20:00*1.03894*1.03924*1.03944*1.03879
08/15/2012 06:25:00*1.03924*1.03923*1.03934*1.03906
08/15/2012 06:30:00*1.03923*1.03914*1.03934*1.03898
08/15/2012 06:35:00*1.03914*1.03914*1.0393*1.03907
08/15/2012 06:40:00*1.03914*1.03896*1.03929*1.03896
08/15/2012 06:45:00*1.03896*1.03939*1.03947*1.03896
08/15/2012 06:50:00*1.03939*1.03945*1.03955*1.03931
08/15/2012 06:55:00*1.03945*1.03958*1.0396*1.03937
08/15/2012 07:00:00*1.03958*1.03944*1.03958*1.03929
08/15/2012 07:05:00*1.03944*1.03939*1.03944*1.0392
08/15/2012 07:10:00*1.03939*1.0392*1.03939*1.0392
08/15/2012 07:15:00*1.0392*1.03914*1.03926*1.039
08/15/2012 07:20:00*1.03914*1.03903*1.03914*1.03894
08/15/2012 07:25:00*1.03903*1.03896*1.0391*1.03882
08/15/2012 07:30:00*1.03896*1.03897*1.03911*1.03883
08/15/2012 07:35:00*1.03897*1.03866*1.03898*1.03866
08/15/2012 07:40:00*1.03866*1.03877*1.03889*1.03862
08/15/2012 07:45:00*1.03877*1.03876*1.03887*1.03865
08/15/2012 07:50:00*1.03876*1.03876*1.03888*1.0387
08/15/2012 07:55:00*1.03876*1.0388*1.03894*1.03866
08/15/2012 08:00:00*1.0388*1.03889*1.03898*1.0387
08/15/2012 08:05:00*1.03889*1.03889*1.039*1.03862
08/15/2012 08:10:00*1.03889*1.03874*1.03889*1.03863
08/15/2012 08:15:00*1.03874*1.03839*1.03879*1.03834
08/15/2012 08:20:00*1.03839*1.03828*1.03839*1.03804
08/15/2012 08:25:00*1.03828*1.03788*1.03828*1.03787
08/15/2012 08:30:00*1.03788*1.03801*1.0381*1.03787
08/15/2012 08:35:00*1.03801*1.03879*1.03904*1.038
08/15/2012 08:40:00*1.03879*1.0392*1.03926*1.03864
08/15/2012 08:45:00*1.0392*1.03954*1.03999*1.03911
08/15/2012 08:50:00*1.03954*1.03984*1.04011*1.03954
08/15/2012 08:55:00*1.03984*1.04011*1.04014*1.03968
08/15/2012 09:00:00*1.04011*1.03996*1.04034*1.03993
08/15/2012 09:05:00*1.03996*1.04009*1.04009*1.03966
08/15/2012 09:10:00*1.04009*1.04007*1.04014*1.03986
08/15/2012 09:15:00*1.04007*1.03996*1.04016*1.03982
08/15/2012 09:20:00*1.03996*1.03988*1.04002*1.03964
08/15/2012 09:25:00*1.03988*1.04024*1.04034*1.0398
08/15/2012 09:30:00*1.04024*1.04027*1.04039*1.04009
08/15/2012 09:35:00*1.04027*1.04093*1.04101*1.04018
08/15/2012 09:40:00*1.04093*1.04123*1.04127*1.04085
08/15/2012 09:45:00*1.04123*1.04132*1.04169*1.04123
08/15/2012 09:50:00*1.04132*1.04121*1.04143*1.0411
08/15/2012 09:55:00*1.04121*1.04083*1.04135*1.04078
08/15/2012 10:00:00*1.04083*1.04022*1.04104*1.04022
08/15/2012 10:05:00*1.04022*1.04026*1.04031*1.04005
08/15/2012 10:10:00*1.04026*1.04043*1.04068*1.04007
08/15/2012 10:15:00*1.04043*1.04025*1.04074*1.04017
08/15/2012 10:20:00*1.04025*1.04006*1.04036*1.03994
08/15/2012 10:25:00*1.04006*1.04016*1.04017*1.03995
08/15/2012 10:30:00*1.04016*1.04019*1.04031*1.04004
08/15/2012 10:35:00*1.04019*1.04001*1.04025*1.03991
08/15/2012 10:40:00*1.04001*1.03988*1.04004*1.03971
08/15/2012 10:45:00*1.03988*1.03975*1.0399*1.03956
08/15/2012 10:50:00*1.03975*1.0396*1.03977*1.03947
08/15/2012 10:55:00*1.0396*1.03946*1.03983*1.03924
08/15/2012 11:00:00*1.03946*1.03941*1.0395*1.039
08/15/2012 11:05:00*1.03941*1.03978*1.03985*1.03937
08/15/2012 11:10:00*1.03978*1.04002*1.0401*1.03974
08/15/2012 11:15:00*1.04002*1.03981*1.04007*1.03971
08/15/2012 11:20:00*1.03981*1.04001*1.04024*1.03978
08/15/2012 11:25:00*1.04001*1.03999*1.04006*1.03988
08/15/2012 11:30:00*1.03999*1.03981*1.04003*1.03975
08/15/2012 11:35:00*1.03981*1.03955*1.0399*1.03954
08/15/2012 11:40:00*1.03955*1.03965*1.03972*1.03955
08/15/2012 11:45:00*1.03965*1.0396*1.03974*1.03958
08/15/2012 11:50:00*1.0396*1.03953*1.03976*1.0394
08/15/2012 11:55:00*1.03953*1.0395*1.03969*1.03941
08/15/2012 12:00:00*1.0395*1.03921*1.03955*1.03898
08/15/2012 12:05:00*1.03921*1.03901*1.03934*1.03898
08/15/2012 12:10:00*1.03901*1.03901*1.03907*1.03897
08/15/2012 12:15:00*1.03901*1.03909*1.03912*1.03878
08/15/2012 12:20:00*1.03909*1.03939*1.03944*1.03909
08/15/2012 12:25:00*1.03939*1.03897*1.03939*1.03897
08/15/2012 12:30:00*1.03897*1.03911*1.0392*1.03891
08/15/2012 12:35:00*1.03911*1.03897*1.03922*1.0389
08/15/2012 12:40:00*1.03897*1.039*1.03908*1.03893
08/15/2012 12:45:00*1.039*1.03883*1.03901*1.03882
08/15/2012 12:50:00*1.03883*1.03887*1.03895*1.03881
08/15/2012 12:55:00*1.03887*1.03888*1.0389*1.03877
08/15/2012 13:00:00*1.03888*1.0387*1.03891*1.03859
08/15/2012 13:05:00*1.0387*1.03829*1.0388*1.0382
08/15/2012 13:10:00*1.03829*1.0381*1.03836*1.03803
08/15/2012 13:15:00*1.0381*1.0383*1.0383*1.03797
08/15/2012 13:20:00*1.0383*1.03833*1.03846*1.03828
08/15/2012 13:25:00*1.03833*1.03837*1.03851*1.0383
08/15/2012 13:30:00*1.03837*1.03861*1.03871*1.03837
08/15/2012 13:35:00*1.03861*1.03835*1.03861*1.03832
08/15/2012 13:40:00*1.03835*1.03852*1.03852*1.03835
08/15/2012 13:45:00*1.03852*1.03841*1.03859*1.03821
08/15/2012 13:50:00*1.03841*1.03844*1.03856*1.03838
08/15/2012 13:55:00*1.03844*1.03849*1.03854*1.03829
08/15/2012 14:00:00*1.03849*1.0383*1.03852*1.03828
08/15/2012 14:05:00*1.0383*1.03829*1.03831*1.03817
08/15/2012 14:10:00*1.03829*1.03831*1.03843*1.03825
08/15/2012 14:15:00*1.03831*1.0383*1.03839*1.03826
08/15/2012 14:20:00*1.0383*1.03843*1.03848*1.0383
08/15/2012 14:25:00*1.03843*1.03849*1.0386*1.03841
08/15/2012 14:30:00*1.03849*1.03859*1.03865*1.03849
08/15/2012 14:35:00*1.03859*1.03862*1.03864*1.0385
08/15/2012 14:40:00*1.03862*1.0386*1.03865*1.03845
08/15/2012 14:45:00*1.0386*1.03883*1.03895*1.03857
08/15/2012 14:50:00*1.03883*1.03889*1.03907*1.03883
08/15/2012 14:55:00*1.03889*1.03894*1.039*1.03886
08/15/2012 15:00:00*1.03894*1.03883*1.03911*1.0387
08/15/2012 15:05:00*1.03883*1.03882*1.03913*1.03879
08/15/2012 15:10:00*1.03882*1.03886*1.03901*1.03882
08/15/2012 15:15:00*1.03886*1.03885*1.03895*1.03875
08/15/2012 15:20:00*1.03885*1.03894*1.03895*1.03879
08/15/2012 15:25:00*1.03894*1.03902*1.03909*1.0389
08/15/2012 15:30:00*1.03902*1.03888*1.03903*1.03884
08/15/2012 15:35:00*1.03888*1.0389*1.03899*1.0388
08/15/2012 15:40:00*1.0389*1.0388*1.03897*1.03876
08/15/2012 15:45:00*1.0388*1.0388*1.039*1.03876
08/15/2012 15:50:00*1.0388*1.03876*1.0388*1.03868
08/15/2012 15:55:00*1.03876*1.03884*1.03889*1.03864
08/15/2012 16:00:00*1.03884*1.03877*1.03901*1.03865
08/15/2012 16:05:00*1.03877*1.0389*1.03897*1.03871
08/15/2012 16:10:00*1.0389*1.03903*1.03918*1.03884
08/15/2012 16:15:00*1.03903*1.03889*1.03918*1.03883
08/15/2012 16:20:00*1.03889*1.03894*1.03895*1.0388
08/15/2012 16:25:00*1.03894*1.03894*1.03911*1.03891
08/15/2012 16:30:00*1.03894*1.03897*1.039*1.03885
08/15/2012 16:35:00*1.03897*1.03897*1.03918*1.03887
08/15/2012 16:40:00*1.03897*1.03913*1.03919*1.03895
08/15/2012 16:45:00*1.03913*1.03911*1.03923*1.03903
08/15/2012 16:50:00*1.03911*1.03923*1.03924*1.0389
08/15/2012 16:55:00*1.03923*1.03904*1.03929*1.03904
08/15/2012 17:00:00*1.03904*1.03881*1.03911*1.03855
