08/13/2012 17:05:00*1.04324*1.04365*1.04366*1.04313
08/13/2012 17:10:00*1.04365*1.04356*1.04373*1.04324
08/13/2012 17:15:00*1.04356*1.04322*1.04369*1.04311
08/13/2012 17:20:00*1.04322*1.04361*1.04372*1.04322
08/13/2012 17:25:00*1.04361*1.04365*1.04374*1.04327
08/13/2012 17:30:00*1.04365*1.04367*1.04376*1.04364
08/13/2012 17:35:00*1.04367*1.04371*1.04374*1.04341
08/13/2012 17:40:00*1.04371*1.04354*1.04372*1.04344
08/13/2012 17:45:00*1.04354*1.04369*1.04369*1.04344
08/13/2012 17:50:00*1.04369*1.04354*1.04374*1.04338
08/13/2012 17:55:00*1.04354*1.04369*1.04372*1.04349
08/13/2012 18:00:00*1.04369*1.04368*1.04375*1.04361
08/13/2012 18:05:00*1.04368*1.04367*1.04383*1.04365
08/13/2012 18:10:00*1.04367*1.04365*1.04381*1.04364
08/13/2012 18:15:00*1.04365*1.04369*1.04369*1.04363
08/13/2012 18:20:00*1.04369*1.04368*1.04372*1.0436
08/13/2012 18:25:00*1.04368*1.04354*1.04368*1.04353
08/13/2012 18:30:00*1.04354*1.04364*1.04366*1.0435
08/13/2012 18:35:00*1.04364*1.04377*1.04379*1.04364
08/13/2012 18:40:00*1.04377*1.04371*1.04384*1.04365
08/13/2012 18:45:00*1.04371*1.04392*1.04393*1.04369
08/13/2012 18:50:00*1.04392*1.04399*1.04416*1.04374
08/13/2012 18:55:00*1.04399*1.04386*1.04405*1.04384
08/13/2012 19:00:00*1.04386*1.04372*1.04392*1.04372
08/13/2012 19:05:00*1.04372*1.04394*1.04397*1.04372
08/13/2012 19:10:00*1.04394*1.04378*1.04416*1.04378
08/13/2012 19:15:00*1.04378*1.04376*1.04383*1.0437
08/13/2012 19:20:00*1.04376*1.04357*1.04388*1.04346
08/13/2012 19:25:00*1.04357*1.04373*1.04374*1.04355
08/13/2012 19:30:00*1.04373*1.04373*1.0438*1.04351
08/13/2012 19:35:00*1.04373*1.04344*1.04378*1.04338
08/13/2012 19:40:00*1.04344*1.04339*1.04349*1.04336
08/13/2012 19:45:00*1.04339*1.04338*1.04356*1.04334
08/13/2012 19:50:00*1.04338*1.0436*1.04365*1.04328
08/13/2012 19:55:00*1.0436*1.04354*1.04365*1.04349
08/13/2012 20:00:00*1.04354*1.04354*1.04365*1.04346
08/13/2012 20:05:00*1.04354*1.04361*1.04366*1.04335
08/13/2012 20:10:00*1.04361*1.04349*1.04361*1.04343
08/13/2012 20:15:00*1.04349*1.04349*1.04359*1.04339
08/13/2012 20:20:00*1.04349*1.04345*1.04369*1.04324
08/13/2012 20:25:00*1.04345*1.04349*1.04373*1.04339
08/13/2012 20:30:00*1.04349*1.04337*1.04351*1.04332
08/13/2012 20:35:00*1.04337*1.04341*1.04356*1.04325
08/13/2012 20:40:00*1.04341*1.04352*1.0436*1.0433
08/13/2012 20:45:00*1.04352*1.04364*1.04365*1.04352
08/13/2012 20:50:00*1.04364*1.04356*1.04367*1.04353
08/13/2012 20:55:00*1.04356*1.04355*1.04374*1.04351
08/13/2012 21:00:00*1.04355*1.04356*1.04371*1.04348
08/13/2012 21:05:00*1.04356*1.04394*1.04394*1.04355
08/13/2012 21:10:00*1.04394*1.0439*1.04402*1.04371
08/13/2012 21:15:00*1.0439*1.04384*1.04424*1.04377
08/13/2012 21:20:00*1.04384*1.04444*1.04448*1.04377
08/13/2012 21:25:00*1.04444*1.04408*1.04444*1.04407
08/13/2012 21:30:00*1.04408*1.04408*1.04429*1.044
08/13/2012 21:35:00*1.04408*1.04395*1.04419*1.04394
08/13/2012 21:40:00*1.04395*1.04385*1.04398*1.04378
08/13/2012 21:45:00*1.04385*1.04399*1.04408*1.0437
08/13/2012 21:50:00*1.04399*1.04406*1.0441*1.04396
08/13/2012 21:55:00*1.04406*1.04385*1.04406*1.04385
08/13/2012 22:00:00*1.04385*1.04397*1.04404*1.04383
08/13/2012 22:05:00*1.04397*1.04393*1.044*1.04392
08/13/2012 22:10:00*1.04393*1.04392*1.04399*1.04383
08/13/2012 22:15:00*1.04392*1.04384*1.04397*1.0438
08/13/2012 22:20:00*1.04384*1.044*1.04406*1.04377
08/13/2012 22:25:00*1.044*1.0437*1.04404*1.04368
08/13/2012 22:30:00*1.0437*1.04368*1.04371*1.04358
08/13/2012 22:35:00*1.04368*1.04359*1.0437*1.04352
08/13/2012 22:40:00*1.04359*1.04363*1.04364*1.04333
08/13/2012 22:45:00*1.04363*1.04389*1.04389*1.04347
08/13/2012 22:50:00*1.04389*1.04382*1.04414*1.0438
08/13/2012 22:55:00*1.04382*1.04377*1.04386*1.04365
08/13/2012 23:00:00*1.04377*1.04385*1.04387*1.04368
08/13/2012 23:05:00*1.04385*1.04395*1.04397*1.04381
08/13/2012 23:10:00*1.04395*1.04407*1.04411*1.04387
08/13/2012 23:15:00*1.04407*1.04409*1.04416*1.04404
08/13/2012 23:20:00*1.04409*1.04408*1.04415*1.04404
08/13/2012 23:25:00*1.04408*1.04393*1.04411*1.04393
08/13/2012 23:30:00*1.04393*1.04402*1.0441*1.04389
08/13/2012 23:35:00*1.04402*1.04397*1.04416*1.04393
08/13/2012 23:40:00*1.04397*1.04391*1.04397*1.04387
08/13/2012 23:45:00*1.04391*1.04392*1.044*1.0438
08/13/2012 23:50:00*1.04392*1.04395*1.04401*1.04388
08/13/2012 23:55:00*1.04395*1.04391*1.044*1.04382
08/14/2012 00:00:00*1.04391*1.04372*1.04404*1.04371
08/14/2012 00:05:00*1.04372*1.04403*1.04406*1.04371
08/14/2012 00:10:00*1.04403*1.04402*1.04416*1.044
08/14/2012 00:15:00*1.04402*1.04405*1.04413*1.04391
08/14/2012 00:20:00*1.04405*1.04401*1.04418*1.04379
08/14/2012 00:25:00*1.04401*1.04365*1.0441*1.04365
08/14/2012 00:30:00*1.04365*1.0437*1.0438*1.04354
08/14/2012 00:35:00*1.0437*1.04443*1.04443*1.04368
08/14/2012 00:40:00*1.04443*1.04426*1.04449*1.04409
08/14/2012 00:45:00*1.04426*1.04423*1.04442*1.04419
08/14/2012 00:50:00*1.04423*1.04447*1.04453*1.04418
08/14/2012 00:55:00*1.04447*1.04465*1.04478*1.04447
08/14/2012 01:00:00*1.04465*1.04458*1.04465*1.04428
08/14/2012 01:05:00*1.04458*1.04439*1.04465*1.04439
08/14/2012 01:10:00*1.04439*1.04435*1.04451*1.04426
08/14/2012 01:15:00*1.04435*1.04415*1.04435*1.04403
08/14/2012 01:20:00*1.04415*1.04387*1.0442*1.04384
08/14/2012 01:25:00*1.04387*1.04404*1.04405*1.04377
08/14/2012 01:30:00*1.04404*1.04411*1.04411*1.04394
08/14/2012 01:35:00*1.04411*1.04401*1.04411*1.04383
08/14/2012 01:40:00*1.04401*1.04405*1.04412*1.04394
08/14/2012 01:45:00*1.04405*1.04392*1.04409*1.04388
08/14/2012 01:50:00*1.04392*1.04393*1.0441*1.04388
08/14/2012 01:55:00*1.04393*1.04397*1.04408*1.04392
08/14/2012 02:00:00*1.04397*1.04413*1.04419*1.04386
08/14/2012 02:05:00*1.04413*1.04391*1.04413*1.04378
08/14/2012 02:10:00*1.04391*1.04391*1.04408*1.0436
08/14/2012 02:15:00*1.04391*1.04361*1.04394*1.04357
08/14/2012 02:20:00*1.04361*1.04368*1.0438*1.04353
08/14/2012 02:25:00*1.04368*1.04325*1.04373*1.04315
08/14/2012 02:30:00*1.04325*1.043*1.04329*1.04299
08/14/2012 02:35:00*1.043*1.04317*1.04327*1.04299
08/14/2012 02:40:00*1.04317*1.04338*1.04341*1.04315
08/14/2012 02:45:00*1.04338*1.04345*1.04351*1.04328
08/14/2012 02:50:00*1.04345*1.04357*1.04367*1.04333
08/14/2012 02:55:00*1.04357*1.04371*1.04386*1.04347
08/14/2012 03:00:00*1.04371*1.04394*1.04402*1.04371
08/14/2012 03:05:00*1.04394*1.0436*1.04394*1.0436
08/14/2012 03:10:00*1.0436*1.04396*1.04407*1.04354
08/14/2012 03:15:00*1.04396*1.04402*1.04416*1.0439
08/14/2012 03:20:00*1.04402*1.04452*1.04459*1.04402
08/14/2012 03:25:00*1.04452*1.04513*1.04519*1.04451
08/14/2012 03:30:00*1.04513*1.04485*1.04525*1.04477
08/14/2012 03:35:00*1.04485*1.04491*1.04529*1.04485
08/14/2012 03:40:00*1.04491*1.04468*1.04502*1.04468
08/14/2012 03:45:00*1.04468*1.04472*1.04479*1.0445
08/14/2012 03:50:00*1.04472*1.04488*1.04498*1.0447
08/14/2012 03:55:00*1.04488*1.04465*1.04499*1.0446
08/14/2012 04:00:00*1.04465*1.04479*1.04501*1.04463
08/14/2012 04:05:00*1.04479*1.04466*1.04492*1.04461
08/14/2012 04:10:00*1.04466*1.04475*1.04487*1.04458
08/14/2012 04:15:00*1.04475*1.04484*1.04491*1.04464
08/14/2012 04:20:00*1.04484*1.04495*1.04506*1.04473
08/14/2012 04:25:00*1.04495*1.04481*1.04495*1.0447
08/14/2012 04:30:00*1.04481*1.04478*1.04487*1.04458
08/14/2012 04:35:00*1.04478*1.04459*1.04498*1.04459
08/14/2012 04:40:00*1.04459*1.04472*1.0448*1.04439
08/14/2012 04:45:00*1.04472*1.04423*1.04473*1.04422
08/14/2012 04:50:00*1.04423*1.04444*1.04446*1.04416
08/14/2012 04:55:00*1.04444*1.04424*1.04444*1.04417
08/14/2012 05:00:00*1.04424*1.04445*1.04456*1.04424
08/14/2012 05:05:00*1.04445*1.04447*1.04468*1.04425
08/14/2012 05:10:00*1.04447*1.04463*1.04482*1.04447
08/14/2012 05:15:00*1.04463*1.04471*1.04476*1.04445
08/14/2012 05:20:00*1.04471*1.04473*1.04484*1.0445
08/14/2012 05:25:00*1.04473*1.04465*1.04488*1.04459
08/14/2012 05:30:00*1.04465*1.04477*1.04487*1.04463
08/14/2012 05:35:00*1.04477*1.04481*1.04485*1.04451
08/14/2012 05:40:00*1.04481*1.0446*1.04508*1.0444
08/14/2012 05:45:00*1.0446*1.0446*1.0447*1.04447
08/14/2012 05:50:00*1.0446*1.04487*1.04491*1.04457
08/14/2012 05:55:00*1.04487*1.04462*1.04488*1.04446
08/14/2012 06:00:00*1.04462*1.04495*1.04495*1.04457
08/14/2012 06:05:00*1.04495*1.04514*1.04522*1.04486
08/14/2012 06:10:00*1.04514*1.04512*1.04519*1.04502
08/14/2012 06:15:00*1.04512*1.04493*1.04521*1.04485
08/14/2012 06:20:00*1.04493*1.04501*1.04505*1.04475
08/14/2012 06:25:00*1.04501*1.0452*1.04526*1.04497
08/14/2012 06:30:00*1.0452*1.04544*1.04548*1.04516
08/14/2012 06:35:00*1.04544*1.04546*1.04553*1.04531
08/14/2012 06:40:00*1.04546*1.04546*1.04598*1.04542
08/14/2012 06:45:00*1.04546*1.04539*1.04556*1.04539
08/14/2012 06:50:00*1.04539*1.04538*1.04546*1.04528
08/14/2012 06:55:00*1.04538*1.04531*1.04554*1.04523
08/14/2012 07:00:00*1.04531*1.0454*1.04546*1.04526
08/14/2012 07:05:00*1.0454*1.04542*1.04558*1.04538
08/14/2012 07:10:00*1.04542*1.04534*1.04548*1.04528
08/14/2012 07:15:00*1.04534*1.04512*1.04539*1.04509
08/14/2012 07:20:00*1.04512*1.04527*1.04534*1.04507
08/14/2012 07:25:00*1.04527*1.04525*1.04539*1.04518
08/14/2012 07:30:00*1.04525*1.04512*1.04527*1.04509
08/14/2012 07:35:00*1.04512*1.04492*1.04517*1.04487
08/14/2012 07:40:00*1.04492*1.04456*1.04492*1.04453
08/14/2012 07:45:00*1.04456*1.04446*1.04464*1.04443
08/14/2012 07:50:00*1.04446*1.04451*1.04457*1.04434
08/14/2012 07:55:00*1.04451*1.04439*1.04457*1.04434
08/14/2012 08:00:00*1.04439*1.04428*1.04453*1.04417
08/14/2012 08:05:00*1.04428*1.04426*1.04437*1.04414
08/14/2012 08:10:00*1.04426*1.04445*1.04459*1.04422
08/14/2012 08:15:00*1.04445*1.04453*1.04462*1.04441
08/14/2012 08:20:00*1.04453*1.04472*1.04478*1.04444
08/14/2012 08:25:00*1.04472*1.04437*1.04481*1.04432
08/14/2012 08:30:00*1.04437*1.04431*1.04449*1.04422
08/14/2012 08:35:00*1.04431*1.04371*1.04456*1.04329
08/14/2012 08:40:00*1.04371*1.04304*1.04381*1.043
08/14/2012 08:45:00*1.04304*1.0424*1.04308*1.04203
08/14/2012 08:50:00*1.0424*1.04185*1.04248*1.04167
08/14/2012 08:55:00*1.04185*1.04217*1.04221*1.04129
08/14/2012 09:00:00*1.04217*1.04224*1.04242*1.04208
08/14/2012 09:05:00*1.04224*1.04175*1.04228*1.04166
08/14/2012 09:10:00*1.04175*1.04193*1.04206*1.04155
08/14/2012 09:15:00*1.04193*1.04134*1.04202*1.04134
08/14/2012 09:20:00*1.04134*1.04137*1.04163*1.04131
08/14/2012 09:25:00*1.04137*1.04076*1.04144*1.04075
08/14/2012 09:30:00*1.04076*1.04058*1.04079*1.03967
08/14/2012 09:35:00*1.04058*1.04001*1.04067*1.03998
08/14/2012 09:40:00*1.04001*1.0405*1.04074*1.03999
08/14/2012 09:45:00*1.0405*1.04089*1.04089*1.04009
08/14/2012 09:50:00*1.04089*1.04109*1.04114*1.04079
08/14/2012 09:55:00*1.04109*1.04067*1.04117*1.04067
08/14/2012 10:00:00*1.04067*1.04075*1.04089*1.04057
08/14/2012 10:05:00*1.04075*1.04068*1.04095*1.04061
08/14/2012 10:10:00*1.04068*1.04108*1.04115*1.04059
08/14/2012 10:15:00*1.04108*1.04114*1.04116*1.04093
08/14/2012 10:20:00*1.04114*1.04105*1.04139*1.04103
08/14/2012 10:25:00*1.04105*1.04114*1.04114*1.04079
08/14/2012 10:30:00*1.04114*1.04086*1.0412*1.04079
08/14/2012 10:35:00*1.04086*1.04089*1.04105*1.04075
08/14/2012 10:40:00*1.04089*1.04078*1.04115*1.04072
08/14/2012 10:45:00*1.04078*1.04093*1.04099*1.0407
08/14/2012 10:50:00*1.04093*1.04116*1.04134*1.04091
08/14/2012 10:55:00*1.04116*1.04105*1.04153*1.04084
08/14/2012 11:00:00*1.04105*1.04063*1.04128*1.04059
08/14/2012 11:05:00*1.04063*1.04107*1.04108*1.04058
08/14/2012 11:10:00*1.04107*1.04077*1.0411*1.04077
08/14/2012 11:15:00*1.04077*1.04113*1.04134*1.04077
08/14/2012 11:20:00*1.04113*1.04099*1.04125*1.04099
08/14/2012 11:25:00*1.04099*1.04094*1.04106*1.04083
08/14/2012 11:30:00*1.04094*1.04087*1.04104*1.04077
08/14/2012 11:35:00*1.04087*1.04095*1.04122*1.04084
08/14/2012 11:40:00*1.04095*1.04099*1.04114*1.04082
08/14/2012 11:45:00*1.04099*1.04083*1.04113*1.04083
08/14/2012 11:50:00*1.04083*1.04136*1.04141*1.0408
08/14/2012 11:55:00*1.04136*1.04136*1.04145*1.0413
08/14/2012 12:00:00*1.04136*1.04137*1.04143*1.04122
08/14/2012 12:05:00*1.04137*1.04113*1.0414*1.04101
08/14/2012 12:10:00*1.04113*1.04115*1.04129*1.04111
08/14/2012 12:15:00*1.04115*1.04123*1.04125*1.04112
08/14/2012 12:20:00*1.04123*1.04133*1.04133*1.04117
08/14/2012 12:25:00*1.04133*1.04104*1.04133*1.04104
08/14/2012 12:30:00*1.04104*1.04102*1.04109*1.04094
08/14/2012 12:35:00*1.04102*1.04105*1.04129*1.04093
08/14/2012 12:40:00*1.04105*1.04096*1.04106*1.04086
08/14/2012 12:45:00*1.04096*1.04085*1.04102*1.04083
08/14/2012 12:50:00*1.04085*1.0409*1.04099*1.04082
08/14/2012 12:55:00*1.0409*1.04098*1.04104*1.04085
08/14/2012 13:00:00*1.04098*1.04081*1.04098*1.04076
08/14/2012 13:05:00*1.04081*1.04085*1.04086*1.0406
08/14/2012 13:10:00*1.04085*1.04073*1.04088*1.04068
08/14/2012 13:15:00*1.04073*1.04056*1.04079*1.04051
08/14/2012 13:20:00*1.04056*1.04057*1.04061*1.04043
08/14/2012 13:25:00*1.04057*1.04051*1.04064*1.0404
08/14/2012 13:30:00*1.04051*1.04058*1.04064*1.04045
08/14/2012 13:35:00*1.04058*1.0408*1.04093*1.04057
08/14/2012 13:40:00*1.0408*1.04086*1.04091*1.04078
08/14/2012 13:45:00*1.04086*1.04081*1.04092*1.04078
08/14/2012 13:50:00*1.04081*1.04082*1.04095*1.04073
08/14/2012 13:55:00*1.04082*1.04075*1.04106*1.04065
08/14/2012 14:00:00*1.04075*1.04063*1.04079*1.04056
08/14/2012 14:05:00*1.04063*1.04055*1.04074*1.04054
08/14/2012 14:10:00*1.04055*1.04053*1.0407*1.04046
08/14/2012 14:15:00*1.04053*1.04028*1.04065*1.04028
08/14/2012 14:20:00*1.04028*1.04046*1.04051*1.04028
08/14/2012 14:25:00*1.04046*1.04049*1.04064*1.04036
08/14/2012 14:30:00*1.04049*1.0406*1.04065*1.0404
08/14/2012 14:35:00*1.0406*1.04074*1.04076*1.0406
08/14/2012 14:40:00*1.04074*1.04054*1.04074*1.0405
08/14/2012 14:45:00*1.04054*1.04069*1.04074*1.04045
08/14/2012 14:50:00*1.04069*1.04079*1.04084*1.04052
08/14/2012 14:55:00*1.04079*1.04087*1.04089*1.04069
08/14/2012 15:00:00*1.04087*1.04069*1.04094*1.04064
08/14/2012 15:05:00*1.04069*1.04079*1.04079*1.04055
08/14/2012 15:10:00*1.04079*1.04081*1.04081*1.04064
08/14/2012 15:15:00*1.04081*1.04071*1.04085*1.04061
08/14/2012 15:20:00*1.04071*1.04063*1.04075*1.04056
08/14/2012 15:25:00*1.04063*1.0406*1.04072*1.04044
08/14/2012 15:30:00*1.0406*1.04038*1.04065*1.04035
08/14/2012 15:35:00*1.04038*1.04037*1.04046*1.04023
08/14/2012 15:40:00*1.04037*1.04021*1.04039*1.04007
08/14/2012 15:45:00*1.04021*1.04035*1.04041*1.04018
08/14/2012 15:50:00*1.04035*1.04064*1.04069*1.04029
08/14/2012 15:55:00*1.04064*1.04039*1.04064*1.04034
08/14/2012 16:00:00*1.04039*1.04054*1.04054*1.04009
08/14/2012 16:05:00*1.04054*1.04054*1.04068*1.04044
08/14/2012 16:10:00*1.04054*1.04034*1.04054*1.0402
08/14/2012 16:15:00*1.04034*1.04022*1.04042*1.04015
08/14/2012 16:20:00*1.04022*1.04028*1.04032*1.04019
08/14/2012 16:25:00*1.04028*1.04028*1.04034*1.04024
08/14/2012 16:30:00*1.04028*1.04021*1.0403*1.04012
08/14/2012 16:35:00*1.04021*1.04047*1.04051*1.04015
08/14/2012 16:40:00*1.04047*1.04036*1.04049*1.04019
08/14/2012 16:45:00*1.04036*1.0405*1.04051*1.04035
08/14/2012 16:50:00*1.0405*1.04055*1.04055*1.04034
08/14/2012 16:55:00*1.04055*1.04032*1.04068*1.04032
08/14/2012 17:00:00*1.04032*1.04027*1.04065*1.04019
