08/12/2012 17:05:00*1.04607*1.04518*1.04607*1.04518
08/12/2012 17:10:00*1.04518*1.04599*1.04601*1.04495
08/12/2012 17:15:00*1.04599*1.04572*1.04602*1.04571
08/12/2012 17:20:00*1.04572*1.04568*1.0458*1.04509
08/12/2012 17:25:00*1.04568*1.04566*1.04579*1.04562
08/12/2012 17:30:00*1.04566*1.04571*1.04574*1.04534
08/12/2012 17:35:00*1.04571*1.04569*1.04574*1.04518
08/12/2012 17:40:00*1.04569*1.04575*1.04577*1.04569
08/12/2012 17:45:00*1.04575*1.0459*1.04593*1.04575
08/12/2012 17:50:00*1.0459*1.04568*1.04595*1.04562
08/12/2012 17:55:00*1.04568*1.0456*1.04574*1.04536
08/12/2012 18:00:00*1.0456*1.04603*1.04603*1.04538
08/12/2012 18:05:00*1.04603*1.04605*1.04661*1.04577
08/12/2012 18:10:00*1.04605*1.04621*1.04632*1.04605
08/12/2012 18:15:00*1.04621*1.04604*1.04621*1.04595
08/12/2012 18:20:00*1.04604*1.04604*1.0461*1.04598
08/12/2012 18:25:00*1.04604*1.04602*1.04608*1.04596
08/12/2012 18:30:00*1.04602*1.04591*1.04607*1.04591
08/12/2012 18:35:00*1.04591*1.04585*1.04599*1.04565
08/12/2012 18:40:00*1.04585*1.04609*1.04609*1.04585
08/12/2012 18:45:00*1.04609*1.04632*1.04653*1.04608
08/12/2012 18:50:00*1.04632*1.04646*1.04661*1.04632
08/12/2012 18:55:00*1.04646*1.04644*1.04654*1.04627
08/12/2012 19:00:00*1.04644*1.04636*1.04646*1.04617
08/12/2012 19:05:00*1.04636*1.04627*1.04639*1.04621
08/12/2012 19:10:00*1.04627*1.04621*1.04628*1.04604
08/12/2012 19:15:00*1.04621*1.0467*1.0467*1.04613
08/12/2012 19:20:00*1.0467*1.04652*1.04703*1.04643
08/12/2012 19:25:00*1.04652*1.04644*1.04661*1.04638
08/12/2012 19:30:00*1.04644*1.0468*1.04683*1.04636
08/12/2012 19:35:00*1.0468*1.04697*1.047*1.04677
08/12/2012 19:40:00*1.04697*1.04701*1.0471*1.0469
08/12/2012 19:45:00*1.04701*1.04705*1.04708*1.047
08/12/2012 19:50:00*1.04705*1.04691*1.04717*1.0469
08/12/2012 19:55:00*1.04691*1.04642*1.04691*1.04635
08/12/2012 20:00:00*1.04642*1.04629*1.04654*1.04628
08/12/2012 20:05:00*1.04629*1.0466*1.04675*1.04622
08/12/2012 20:10:00*1.0466*1.04629*1.04662*1.04627
08/12/2012 20:15:00*1.04629*1.04621*1.04635*1.04593
08/12/2012 20:20:00*1.04621*1.04594*1.04622*1.04575
08/12/2012 20:25:00*1.04594*1.04609*1.04612*1.04591
08/12/2012 20:30:00*1.04609*1.04616*1.0462*1.04605
08/12/2012 20:35:00*1.04616*1.04604*1.04628*1.04602
08/12/2012 20:40:00*1.04604*1.0456*1.04609*1.04559
08/12/2012 20:45:00*1.0456*1.0458*1.04592*1.04552
08/12/2012 20:50:00*1.0458*1.04596*1.04602*1.04574
08/12/2012 20:55:00*1.04596*1.04599*1.04613*1.04582
08/12/2012 21:00:00*1.04599*1.04584*1.04607*1.04579
08/12/2012 21:05:00*1.04584*1.04599*1.04606*1.0458
08/12/2012 21:10:00*1.04599*1.04574*1.04599*1.0456
08/12/2012 21:15:00*1.04574*1.04575*1.04596*1.04572
08/12/2012 21:20:00*1.04575*1.04589*1.04597*1.04575
08/12/2012 21:25:00*1.04589*1.04582*1.04592*1.04573
08/12/2012 21:30:00*1.04582*1.04568*1.04585*1.04558
08/12/2012 21:35:00*1.04568*1.04616*1.04623*1.04567
08/12/2012 21:40:00*1.04616*1.04588*1.04621*1.04575
08/12/2012 21:45:00*1.04588*1.04642*1.04647*1.04585
08/12/2012 21:50:00*1.04642*1.04643*1.0465*1.04598
08/12/2012 21:55:00*1.04643*1.04602*1.04653*1.04598
08/12/2012 22:00:00*1.04602*1.04589*1.04615*1.04579
08/12/2012 22:05:00*1.04589*1.04616*1.04619*1.04587
08/12/2012 22:10:00*1.04616*1.04608*1.04629*1.04605
08/12/2012 22:15:00*1.04608*1.04629*1.0464*1.04608
08/12/2012 22:20:00*1.04629*1.0465*1.04667*1.04629
08/12/2012 22:25:00*1.0465*1.04639*1.0465*1.04632
08/12/2012 22:30:00*1.04639*1.04645*1.04654*1.04634
08/12/2012 22:35:00*1.04645*1.04658*1.04668*1.04645
08/12/2012 22:40:00*1.04658*1.04654*1.04659*1.04646
08/12/2012 22:45:00*1.04654*1.04686*1.04689*1.04651
08/12/2012 22:50:00*1.04686*1.04694*1.04694*1.04665
08/12/2012 22:55:00*1.04694*1.04679*1.04699*1.04664
08/12/2012 23:00:00*1.04679*1.04679*1.0469*1.04665
08/12/2012 23:05:00*1.04679*1.04674*1.04689*1.04674
08/12/2012 23:10:00*1.04674*1.04664*1.04674*1.04652
08/12/2012 23:15:00*1.04664*1.04657*1.04664*1.04653
08/12/2012 23:20:00*1.04657*1.04652*1.04657*1.04649
08/12/2012 23:25:00*1.04652*1.04646*1.04654*1.04634
08/12/2012 23:30:00*1.04646*1.04656*1.04656*1.04639
08/12/2012 23:35:00*1.04656*1.04666*1.04669*1.04652
08/12/2012 23:40:00*1.04666*1.04662*1.04667*1.04655
08/12/2012 23:45:00*1.04662*1.04648*1.04664*1.04647
08/12/2012 23:50:00*1.04648*1.04673*1.04675*1.04648
08/12/2012 23:55:00*1.04673*1.04658*1.04673*1.04649
08/13/2012 00:00:00*1.04658*1.04656*1.04661*1.04647
08/13/2012 00:05:00*1.04656*1.04651*1.04662*1.04651
08/13/2012 00:10:00*1.04651*1.04642*1.04655*1.04639
08/13/2012 00:15:00*1.04642*1.04643*1.04661*1.04634
08/13/2012 00:20:00*1.04643*1.04644*1.04648*1.04636
08/13/2012 00:25:00*1.04644*1.0463*1.04648*1.04624
08/13/2012 00:30:00*1.0463*1.04638*1.04646*1.04625
08/13/2012 00:35:00*1.04638*1.04621*1.04649*1.04619
08/13/2012 00:40:00*1.04621*1.04596*1.04624*1.04593
08/13/2012 00:45:00*1.04596*1.04602*1.04613*1.04593
08/13/2012 00:50:00*1.04602*1.04614*1.04614*1.04599
08/13/2012 00:55:00*1.04614*1.0462*1.04623*1.04608
08/13/2012 01:00:00*1.0462*1.04614*1.04625*1.04607
08/13/2012 01:05:00*1.04614*1.0461*1.04619*1.04594
08/13/2012 01:10:00*1.0461*1.0462*1.04628*1.04605
08/13/2012 01:15:00*1.0462*1.04627*1.04627*1.04617
08/13/2012 01:20:00*1.04627*1.04622*1.04627*1.04611
08/13/2012 01:25:00*1.04622*1.04605*1.04629*1.04602
08/13/2012 01:30:00*1.04605*1.04606*1.04611*1.04602
08/13/2012 01:35:00*1.04606*1.0459*1.04615*1.04589
08/13/2012 01:40:00*1.0459*1.04602*1.04604*1.0459
08/13/2012 01:45:00*1.04602*1.04612*1.0462*1.04599
08/13/2012 01:50:00*1.04612*1.04595*1.04614*1.0459
08/13/2012 01:55:00*1.04595*1.04593*1.04599*1.0459
08/13/2012 02:00:00*1.04593*1.04568*1.04598*1.04568
08/13/2012 02:05:00*1.04568*1.04613*1.04618*1.04567
08/13/2012 02:10:00*1.04613*1.04592*1.04621*1.04589
08/13/2012 02:15:00*1.04592*1.04591*1.04596*1.04584
08/13/2012 02:20:00*1.04591*1.04562*1.04597*1.04559
08/13/2012 02:25:00*1.04562*1.04554*1.04574*1.04529
08/13/2012 02:30:00*1.04554*1.04555*1.04569*1.04545
08/13/2012 02:35:00*1.04555*1.04531*1.04555*1.04517
08/13/2012 02:40:00*1.04531*1.04515*1.04532*1.04513
08/13/2012 02:45:00*1.04515*1.04519*1.04549*1.04515
08/13/2012 02:50:00*1.04519*1.04525*1.04546*1.04509
08/13/2012 02:55:00*1.04525*1.04526*1.04532*1.04505
08/13/2012 03:00:00*1.04526*1.04539*1.04541*1.04522
08/13/2012 03:05:00*1.04539*1.04562*1.04568*1.04532
08/13/2012 03:10:00*1.04562*1.04547*1.04569*1.04536
08/13/2012 03:15:00*1.04547*1.04558*1.04565*1.04533
08/13/2012 03:20:00*1.04558*1.04527*1.04561*1.04517
08/13/2012 03:25:00*1.04527*1.04544*1.04554*1.04524
08/13/2012 03:30:00*1.04544*1.0455*1.04551*1.04538
08/13/2012 03:35:00*1.0455*1.04539*1.04554*1.04523
08/13/2012 03:40:00*1.04539*1.04499*1.04539*1.0448
08/13/2012 03:45:00*1.04499*1.0449*1.0451*1.04467
08/13/2012 03:50:00*1.0449*1.04532*1.04538*1.04475
08/13/2012 03:55:00*1.04532*1.04521*1.04545*1.04515
08/13/2012 04:00:00*1.04521*1.0451*1.04531*1.0451
08/13/2012 04:05:00*1.0451*1.04512*1.04514*1.0449
08/13/2012 04:10:00*1.04512*1.04521*1.04521*1.04483
08/13/2012 04:15:00*1.04521*1.04525*1.0454*1.04514
08/13/2012 04:20:00*1.04525*1.04535*1.04535*1.04512
08/13/2012 04:25:00*1.04535*1.04517*1.04535*1.04501
08/13/2012 04:30:00*1.04517*1.04522*1.04544*1.04517
08/13/2012 04:35:00*1.04522*1.04527*1.04539*1.0452
08/13/2012 04:40:00*1.04527*1.04549*1.04554*1.04521
08/13/2012 04:45:00*1.04549*1.0455*1.0457*1.04535
08/13/2012 04:50:00*1.0455*1.04549*1.04552*1.04525
08/13/2012 04:55:00*1.04549*1.04543*1.04558*1.04531
08/13/2012 05:00:00*1.04543*1.04562*1.04562*1.04531
08/13/2012 05:05:00*1.04562*1.0458*1.04604*1.04561
08/13/2012 05:10:00*1.0458*1.04591*1.04619*1.04575
08/13/2012 05:15:00*1.04591*1.04587*1.04603*1.0458
08/13/2012 05:20:00*1.04587*1.04578*1.04589*1.04559
08/13/2012 05:25:00*1.04578*1.0458*1.04587*1.04559
08/13/2012 05:30:00*1.0458*1.046*1.04602*1.04567
08/13/2012 05:35:00*1.046*1.0461*1.04613*1.04591
08/13/2012 05:40:00*1.0461*1.04631*1.04631*1.04605
08/13/2012 05:45:00*1.04631*1.04632*1.04641*1.04621
08/13/2012 05:50:00*1.04632*1.04649*1.04654*1.04632
08/13/2012 05:55:00*1.04649*1.04657*1.04661*1.04639
08/13/2012 06:00:00*1.04657*1.04652*1.04664*1.04638
08/13/2012 06:05:00*1.04652*1.04628*1.04656*1.04625
08/13/2012 06:10:00*1.04628*1.04607*1.04631*1.04602
08/13/2012 06:15:00*1.04607*1.04613*1.04618*1.0459
08/13/2012 06:20:00*1.04613*1.04636*1.04647*1.04607
08/13/2012 06:25:00*1.04636*1.04653*1.04653*1.04627
08/13/2012 06:30:00*1.04653*1.04641*1.04655*1.04636
08/13/2012 06:35:00*1.04641*1.04642*1.04652*1.04632
08/13/2012 06:40:00*1.04642*1.04633*1.04644*1.04618
08/13/2012 06:45:00*1.04633*1.04624*1.04639*1.04623
08/13/2012 06:50:00*1.04624*1.04652*1.04654*1.04624
08/13/2012 06:55:00*1.04652*1.04647*1.04662*1.04639
08/13/2012 07:00:00*1.04647*1.04661*1.04684*1.04642
08/13/2012 07:05:00*1.04661*1.04666*1.04687*1.04646
08/13/2012 07:10:00*1.04666*1.0469*1.04704*1.04662
08/13/2012 07:15:00*1.0469*1.04711*1.04711*1.04683
08/13/2012 07:20:00*1.04711*1.04712*1.04736*1.04691
08/13/2012 07:25:00*1.04712*1.04717*1.04729*1.04703
08/13/2012 07:30:00*1.04717*1.04714*1.04725*1.04705
08/13/2012 07:35:00*1.04714*1.04708*1.04729*1.04706
08/13/2012 07:40:00*1.04708*1.04691*1.04714*1.04684
08/13/2012 07:45:00*1.04691*1.04685*1.04712*1.04685
08/13/2012 07:50:00*1.04685*1.04683*1.04689*1.04669
08/13/2012 07:55:00*1.04683*1.0471*1.04714*1.04669
08/13/2012 08:00:00*1.0471*1.04696*1.0472*1.04688
08/13/2012 08:05:00*1.04696*1.0468*1.04701*1.04668
08/13/2012 08:10:00*1.0468*1.04666*1.04689*1.04653
08/13/2012 08:15:00*1.04666*1.0466*1.04674*1.04651
08/13/2012 08:20:00*1.0466*1.04651*1.04668*1.04646
08/13/2012 08:25:00*1.04651*1.04624*1.04663*1.04622
08/13/2012 08:30:00*1.04624*1.04635*1.04639*1.04613
08/13/2012 08:35:00*1.04635*1.04678*1.04682*1.04631
08/13/2012 08:40:00*1.04678*1.04672*1.0469*1.04652
08/13/2012 08:45:00*1.04672*1.04664*1.04677*1.04656
08/13/2012 08:50:00*1.04664*1.04695*1.04702*1.04663
08/13/2012 08:55:00*1.04695*1.04699*1.04702*1.0467
08/13/2012 09:00:00*1.04699*1.04677*1.04703*1.04663
08/13/2012 09:05:00*1.04677*1.04648*1.04697*1.04646
08/13/2012 09:10:00*1.04648*1.04625*1.04649*1.04605
08/13/2012 09:15:00*1.04625*1.04623*1.04645*1.04602
08/13/2012 09:20:00*1.04623*1.04583*1.04627*1.04579
08/13/2012 09:25:00*1.04583*1.04604*1.04624*1.04576
08/13/2012 09:30:00*1.04604*1.04617*1.04622*1.046
08/13/2012 09:35:00*1.04617*1.0461*1.04628*1.04598
08/13/2012 09:40:00*1.0461*1.04625*1.04631*1.04606
08/13/2012 09:45:00*1.04625*1.04628*1.04641*1.04617
08/13/2012 09:50:00*1.04628*1.04607*1.04638*1.04603
08/13/2012 09:55:00*1.04607*1.0461*1.04637*1.04598
08/13/2012 10:00:00*1.0461*1.04575*1.04616*1.04567
08/13/2012 10:05:00*1.04575*1.04565*1.04594*1.04559
08/13/2012 10:10:00*1.04565*1.04544*1.04576*1.04535
08/13/2012 10:15:00*1.04544*1.04535*1.04553*1.04509
08/13/2012 10:20:00*1.04535*1.04499*1.04538*1.04498
08/13/2012 10:25:00*1.04499*1.04477*1.04509*1.04454
08/13/2012 10:30:00*1.04477*1.04465*1.0449*1.04448
08/13/2012 10:35:00*1.04465*1.04499*1.04508*1.04451
08/13/2012 10:40:00*1.04499*1.04496*1.04518*1.04483
08/13/2012 10:45:00*1.04496*1.04483*1.04508*1.04479
08/13/2012 10:50:00*1.04483*1.04466*1.04504*1.0446
08/13/2012 10:55:00*1.04466*1.04442*1.04483*1.0443
08/13/2012 11:00:00*1.04442*1.04421*1.04448*1.04404
08/13/2012 11:05:00*1.04421*1.0439*1.04425*1.04377
08/13/2012 11:10:00*1.0439*1.04423*1.04426*1.0437
08/13/2012 11:15:00*1.04423*1.04382*1.04427*1.0438
08/13/2012 11:20:00*1.04382*1.04394*1.0442*1.04382
08/13/2012 11:25:00*1.04394*1.04401*1.04418*1.04383
08/13/2012 11:30:00*1.04401*1.04363*1.04405*1.04355
08/13/2012 11:35:00*1.04363*1.0438*1.04388*1.04357
08/13/2012 11:40:00*1.0438*1.04395*1.04395*1.04364
08/13/2012 11:45:00*1.04395*1.04404*1.04406*1.0439
08/13/2012 11:50:00*1.04404*1.04373*1.04407*1.04361
08/13/2012 11:55:00*1.04373*1.0435*1.04379*1.0435
08/13/2012 12:00:00*1.0435*1.04353*1.04368*1.04344
08/13/2012 12:05:00*1.04353*1.04301*1.04368*1.04294
08/13/2012 12:10:00*1.04301*1.04319*1.04326*1.04301
08/13/2012 12:15:00*1.04319*1.04335*1.04346*1.04317
08/13/2012 12:20:00*1.04335*1.04328*1.04344*1.04322
08/13/2012 12:25:00*1.04328*1.0431*1.04329*1.043
08/13/2012 12:30:00*1.0431*1.04369*1.0437*1.04302
08/13/2012 12:35:00*1.04369*1.0431*1.04369*1.04305
08/13/2012 12:40:00*1.0431*1.04306*1.04316*1.04301
08/13/2012 12:45:00*1.04306*1.04313*1.0433*1.04301
08/13/2012 12:50:00*1.04313*1.04312*1.04323*1.04295
08/13/2012 12:55:00*1.04312*1.04313*1.04339*1.0431
08/13/2012 13:00:00*1.04313*1.04305*1.04316*1.0429
08/13/2012 13:05:00*1.04305*1.04325*1.04327*1.04293
08/13/2012 13:10:00*1.04325*1.04328*1.04332*1.04305
08/13/2012 13:15:00*1.04328*1.04311*1.04335*1.0431
08/13/2012 13:20:00*1.04311*1.04317*1.0433*1.0431
08/13/2012 13:25:00*1.04317*1.04318*1.04321*1.04296
08/13/2012 13:30:00*1.04318*1.04318*1.04334*1.04312
08/13/2012 13:35:00*1.04318*1.04314*1.04322*1.04298
08/13/2012 13:40:00*1.04314*1.04302*1.04317*1.0429
08/13/2012 13:45:00*1.04302*1.04323*1.04328*1.04302
08/13/2012 13:50:00*1.04323*1.04346*1.04354*1.04319
08/13/2012 13:55:00*1.04346*1.04348*1.04365*1.04337
08/13/2012 14:00:00*1.04348*1.0433*1.04355*1.0433
08/13/2012 14:05:00*1.0433*1.04324*1.04342*1.04323
08/13/2012 14:10:00*1.04324*1.04303*1.04327*1.043
08/13/2012 14:15:00*1.04303*1.04308*1.04317*1.04303
08/13/2012 14:20:00*1.04308*1.04324*1.04337*1.04306
08/13/2012 14:25:00*1.04324*1.04352*1.04356*1.04324
08/13/2012 14:30:00*1.04352*1.04348*1.04354*1.04337
08/13/2012 14:35:00*1.04348*1.04351*1.04366*1.04346
08/13/2012 14:40:00*1.04351*1.0435*1.04358*1.04337
08/13/2012 14:45:00*1.0435*1.04324*1.0435*1.04322
08/13/2012 14:50:00*1.04324*1.04328*1.04342*1.0432
08/13/2012 14:55:00*1.04328*1.0436*1.04362*1.04326
08/13/2012 15:00:00*1.0436*1.04335*1.04389*1.04328
08/13/2012 15:05:00*1.04335*1.04324*1.04342*1.04321
08/13/2012 15:10:00*1.04324*1.04313*1.04328*1.04308
08/13/2012 15:15:00*1.04313*1.04344*1.04349*1.04313
08/13/2012 15:20:00*1.04344*1.04343*1.0435*1.0433
08/13/2012 15:25:00*1.04343*1.04336*1.04349*1.04334
08/13/2012 15:30:00*1.04336*1.04315*1.04337*1.04314
08/13/2012 15:35:00*1.04315*1.04305*1.0432*1.04303
08/13/2012 15:40:00*1.04305*1.04316*1.04328*1.04301
08/13/2012 15:45:00*1.04316*1.04319*1.04326*1.04312
08/13/2012 15:50:00*1.04319*1.04307*1.04327*1.04307
08/13/2012 15:55:00*1.04307*1.04322*1.04323*1.04307
08/13/2012 16:00:00*1.04322*1.04331*1.04333*1.043
08/13/2012 16:05:00*1.04331*1.0436*1.04372*1.04321
08/13/2012 16:10:00*1.0436*1.04383*1.04387*1.04357
08/13/2012 16:15:00*1.04383*1.04388*1.04399*1.04372
08/13/2012 16:20:00*1.04388*1.04395*1.04409*1.04384
08/13/2012 16:25:00*1.04395*1.04407*1.04418*1.04387
08/13/2012 16:30:00*1.04407*1.04405*1.04409*1.04391
08/13/2012 16:35:00*1.04405*1.04394*1.04406*1.04391
08/13/2012 16:40:00*1.04394*1.04395*1.04403*1.04392
08/13/2012 16:45:00*1.04395*1.04415*1.04423*1.04395
08/13/2012 16:50:00*1.04415*1.04422*1.04429*1.0441
08/13/2012 16:55:00*1.04422*1.04389*1.04426*1.04389
08/13/2012 17:00:00*1.04389*1.04324*1.04403*1.04324
