08/12/2012 15:55:00*1.04756*1.04699*1.04756*1.04699
08/12/2012 16:05:00*1.04693*1.04614*1.04693*1.04614
08/12/2012 16:10:00*1.04614*1.04558*1.04648*1.04493
08/12/2012 16:30:00*1.04562*1.04585*1.04609*1.04551
08/12/2012 16:35:00*1.04585*1.04602*1.04616*1.04576
08/12/2012 16:40:00*1.04602*1.04649*1.04662*1.04602
08/12/2012 16:45:00*1.04649*1.04598*1.04649*1.04558
08/12/2012 16:50:00*1.04598*1.04628*1.04633*1.04598
08/12/2012 16:55:00*1.04628*1.04632*1.04632*1.04622
08/12/2012 17:00:00*1.04632*1.04607*1.04645*1.046
