08/08/2012 17:05:00*1.05015*1.05098*1.05118*1.05015
08/08/2012 17:10:00*1.05098*1.05088*1.05117*1.05058
08/08/2012 17:15:00*1.05088*1.05155*1.05166*1.05076
08/08/2012 17:20:00*1.05155*1.05109*1.05155*1.05094
08/08/2012 17:25:00*1.05109*1.0512*1.05125*1.05106
08/08/2012 17:30:00*1.0512*1.05111*1.05134*1.05105
08/08/2012 17:35:00*1.05111*1.05106*1.05115*1.05103
08/08/2012 17:40:00*1.05106*1.05144*1.05146*1.05099
08/08/2012 17:45:00*1.05144*1.05118*1.05153*1.05118
08/08/2012 17:50:00*1.05118*1.05102*1.05118*1.05098
08/08/2012 17:55:00*1.05102*1.05112*1.05121*1.05102
08/08/2012 18:00:00*1.05112*1.05147*1.05151*1.05106
08/08/2012 18:05:00*1.05147*1.05109*1.05158*1.05105
08/08/2012 18:10:00*1.05109*1.05155*1.05155*1.05109
08/08/2012 18:15:00*1.05155*1.05135*1.0516*1.05125
08/08/2012 18:20:00*1.05135*1.05129*1.05136*1.05126
08/08/2012 18:25:00*1.05129*1.05115*1.0513*1.05109
08/08/2012 18:30:00*1.05115*1.05125*1.0513*1.05115
08/08/2012 18:35:00*1.05125*1.0515*1.05157*1.05125
08/08/2012 18:40:00*1.0515*1.05152*1.05153*1.05143
08/08/2012 18:45:00*1.05152*1.05101*1.05164*1.05096
08/08/2012 18:50:00*1.05101*1.051*1.0511*1.05081
08/08/2012 18:55:00*1.051*1.05063*1.05102*1.05054
08/08/2012 19:00:00*1.05063*1.0507*1.05082*1.05048
08/08/2012 19:05:00*1.0507*1.05069*1.05087*1.05059
08/08/2012 19:10:00*1.05069*1.0507*1.05073*1.05057
08/08/2012 19:15:00*1.0507*1.05089*1.05096*1.05066
08/08/2012 19:20:00*1.05089*1.05059*1.05089*1.05059
08/08/2012 19:25:00*1.05059*1.05069*1.05085*1.05059
08/08/2012 19:30:00*1.05069*1.05046*1.0507*1.05043
08/08/2012 19:35:00*1.05046*1.05053*1.05065*1.05034
08/08/2012 19:40:00*1.05053*1.05028*1.05053*1.05028
08/08/2012 19:45:00*1.05028*1.05038*1.05041*1.05012
08/08/2012 19:50:00*1.05038*1.05003*1.0504*1.04993
08/08/2012 19:55:00*1.05003*1.05041*1.05049*1.04998
08/08/2012 20:00:00*1.05041*1.05011*1.05049*1.05011
08/08/2012 20:05:00*1.05011*1.05034*1.05049*1.05008
08/08/2012 20:10:00*1.05034*1.05006*1.05053*1.05003
08/08/2012 20:15:00*1.05006*1.05011*1.05029*1.04999
08/08/2012 20:20:00*1.05011*1.05001*1.05017*1.04992
08/08/2012 20:25:00*1.05001*1.0501*1.05011*1.04997
08/08/2012 20:30:00*1.0501*1.04998*1.05023*1.04989
08/08/2012 20:35:00*1.04998*1.05009*1.05022*1.04997
08/08/2012 20:40:00*1.05009*1.05005*1.05017*1.05001
08/08/2012 20:45:00*1.05005*1.05018*1.05026*1.05
08/08/2012 20:50:00*1.05018*1.05031*1.05035*1.05016
08/08/2012 20:55:00*1.05031*1.05028*1.05035*1.0502
08/08/2012 21:00:00*1.05028*1.05036*1.05045*1.05022
08/08/2012 21:05:00*1.05036*1.05081*1.05082*1.05036
08/08/2012 21:10:00*1.05081*1.05079*1.05087*1.05061
08/08/2012 21:15:00*1.05079*1.05089*1.05105*1.05079
08/08/2012 21:20:00*1.05089*1.05113*1.05119*1.05089
08/08/2012 21:25:00*1.05113*1.05124*1.05134*1.05107
08/08/2012 21:30:00*1.05124*1.05056*1.05138*1.05025
08/08/2012 21:35:00*1.05056*1.05185*1.0527*1.05056
08/08/2012 21:40:00*1.05185*1.05222*1.05238*1.05183
08/08/2012 21:45:00*1.05222*1.05261*1.05288*1.05221
08/08/2012 21:50:00*1.05261*1.05256*1.05286*1.05254
08/08/2012 21:55:00*1.05256*1.05261*1.05285*1.05235
08/08/2012 22:00:00*1.05261*1.05279*1.05315*1.05248
08/08/2012 22:05:00*1.05279*1.05334*1.05355*1.05279
08/08/2012 22:10:00*1.05334*1.05295*1.05334*1.05272
08/08/2012 22:15:00*1.05295*1.05287*1.05303*1.05283
08/08/2012 22:20:00*1.05287*1.05305*1.05307*1.05264
08/08/2012 22:25:00*1.05305*1.05334*1.0534*1.05292
08/08/2012 22:30:00*1.05334*1.05316*1.05341*1.05308
08/08/2012 22:35:00*1.05316*1.0533*1.0534*1.05302
08/08/2012 22:40:00*1.0533*1.05326*1.05347*1.05313
08/08/2012 22:45:00*1.05326*1.05339*1.05346*1.05316
08/08/2012 22:50:00*1.05339*1.05356*1.05384*1.05338
08/08/2012 22:55:00*1.05356*1.05335*1.05369*1.05323
08/08/2012 23:00:00*1.05335*1.05344*1.05344*1.05306
08/08/2012 23:05:00*1.05344*1.05333*1.05349*1.05328
08/08/2012 23:10:00*1.05333*1.05344*1.05354*1.05333
08/08/2012 23:15:00*1.05344*1.05357*1.05357*1.05339
08/08/2012 23:20:00*1.05357*1.05366*1.05381*1.05351
08/08/2012 23:25:00*1.05366*1.0537*1.05373*1.05355
08/08/2012 23:30:00*1.0537*1.05369*1.05378*1.0536
08/08/2012 23:35:00*1.05369*1.05311*1.0537*1.05294
08/08/2012 23:40:00*1.05311*1.05286*1.05321*1.0528
08/08/2012 23:45:00*1.05286*1.05297*1.05307*1.05271
08/08/2012 23:50:00*1.05297*1.05291*1.05329*1.05284
08/08/2012 23:55:00*1.05291*1.05324*1.05338*1.05288
08/09/2012 00:00:00*1.05324*1.05325*1.05328*1.05306
08/09/2012 00:05:00*1.05325*1.05355*1.05409*1.05321
08/09/2012 00:10:00*1.05355*1.05326*1.05358*1.05324
08/09/2012 00:15:00*1.05326*1.05331*1.05358*1.05326
08/09/2012 00:20:00*1.05331*1.05324*1.05343*1.05319
08/09/2012 00:25:00*1.05324*1.053*1.05329*1.053
08/09/2012 00:30:00*1.053*1.05295*1.0532*1.05271
08/09/2012 00:35:00*1.05295*1.05294*1.05306*1.05284
08/09/2012 00:40:00*1.05294*1.05285*1.05307*1.05279
08/09/2012 00:45:00*1.05285*1.05311*1.05313*1.05285
08/09/2012 00:50:00*1.05311*1.05288*1.05314*1.05288
08/09/2012 00:55:00*1.05288*1.05305*1.05313*1.05275
08/09/2012 01:00:00*1.05305*1.053*1.05312*1.05293
08/09/2012 01:05:00*1.053*1.05353*1.05362*1.05298
08/09/2012 01:10:00*1.05353*1.05343*1.05389*1.05338
08/09/2012 01:15:00*1.05343*1.05364*1.05364*1.0534
08/09/2012 01:20:00*1.05364*1.05377*1.05397*1.05346
08/09/2012 01:25:00*1.05377*1.05365*1.05388*1.05341
08/09/2012 01:30:00*1.05365*1.05323*1.05365*1.05313
08/09/2012 01:35:00*1.05323*1.05256*1.05343*1.05243
08/09/2012 01:40:00*1.05256*1.05244*1.05283*1.05241
08/09/2012 01:45:00*1.05244*1.05234*1.05249*1.0522
08/09/2012 01:50:00*1.05234*1.05248*1.05252*1.05203
08/09/2012 01:55:00*1.05248*1.05274*1.05278*1.05232
08/09/2012 02:00:00*1.05274*1.05258*1.05283*1.0525
08/09/2012 02:05:00*1.05258*1.05265*1.05265*1.05247
08/09/2012 02:10:00*1.05265*1.05233*1.05274*1.05227
08/09/2012 02:15:00*1.05233*1.05212*1.05233*1.05198
08/09/2012 02:20:00*1.05212*1.05247*1.05275*1.05207
08/09/2012 02:25:00*1.05247*1.05233*1.05252*1.05233
08/09/2012 02:30:00*1.05233*1.0527*1.0527*1.05231
08/09/2012 02:35:00*1.0527*1.05292*1.05307*1.05254
08/09/2012 02:40:00*1.05292*1.05287*1.05297*1.05272
08/09/2012 02:45:00*1.05287*1.05271*1.05299*1.05265
08/09/2012 02:50:00*1.05271*1.05315*1.05331*1.05263
08/09/2012 02:55:00*1.05315*1.05314*1.05334*1.05309
08/09/2012 03:00:00*1.05314*1.05294*1.05325*1.0529
08/09/2012 03:05:00*1.05294*1.05283*1.05313*1.05275
08/09/2012 03:10:00*1.05283*1.05264*1.05286*1.05258
08/09/2012 03:15:00*1.05264*1.05258*1.05284*1.05252
08/09/2012 03:20:00*1.05258*1.05267*1.0528*1.05245
08/09/2012 03:25:00*1.05267*1.05273*1.05278*1.0525
08/09/2012 03:30:00*1.05273*1.0525*1.05273*1.05247
08/09/2012 03:35:00*1.0525*1.05242*1.05264*1.05235
08/09/2012 03:40:00*1.05242*1.05228*1.05249*1.05227
08/09/2012 03:45:00*1.05228*1.05224*1.05238*1.05214
08/09/2012 03:50:00*1.05224*1.05203*1.05228*1.052
08/09/2012 03:55:00*1.05203*1.05194*1.05224*1.05189
08/09/2012 04:00:00*1.05194*1.05185*1.05227*1.05182
08/09/2012 04:05:00*1.05185*1.05204*1.05214*1.05183
08/09/2012 04:10:00*1.05204*1.05224*1.05233*1.05201
08/09/2012 04:15:00*1.05224*1.05218*1.05233*1.05202
08/09/2012 04:20:00*1.05218*1.05178*1.05226*1.05161
08/09/2012 04:25:00*1.05178*1.05141*1.0518*1.05133
08/09/2012 04:30:00*1.05141*1.05144*1.05155*1.05094
08/09/2012 04:35:00*1.05144*1.05159*1.05165*1.05114
08/09/2012 04:40:00*1.05159*1.05139*1.05164*1.05116
08/09/2012 04:45:00*1.05139*1.05168*1.05169*1.05114
08/09/2012 04:50:00*1.05168*1.05178*1.05183*1.05157
08/09/2012 04:55:00*1.05178*1.05149*1.0518*1.05137
08/09/2012 05:00:00*1.05149*1.05126*1.0516*1.05115
08/09/2012 05:05:00*1.05126*1.0513*1.05148*1.05111
08/09/2012 05:10:00*1.0513*1.0513*1.05143*1.05123
08/09/2012 05:15:00*1.0513*1.05102*1.05138*1.05102
08/09/2012 05:20:00*1.05102*1.05106*1.05114*1.05092
08/09/2012 05:25:00*1.05106*1.05125*1.05133*1.05104
08/09/2012 05:30:00*1.05125*1.05143*1.05154*1.05122
08/09/2012 05:35:00*1.05143*1.05144*1.05154*1.05122
08/09/2012 05:40:00*1.05144*1.05139*1.05152*1.05136
08/09/2012 05:45:00*1.05139*1.05132*1.0514*1.05117
08/09/2012 05:50:00*1.05132*1.05133*1.05144*1.05126
08/09/2012 05:55:00*1.05133*1.05162*1.05164*1.05126
08/09/2012 06:00:00*1.05162*1.05202*1.05209*1.05162
08/09/2012 06:05:00*1.05202*1.05175*1.05204*1.05131
08/09/2012 06:10:00*1.05175*1.05169*1.05179*1.05156
08/09/2012 06:15:00*1.05169*1.05117*1.05179*1.05114
08/09/2012 06:20:00*1.05117*1.05144*1.05148*1.05114
08/09/2012 06:25:00*1.05144*1.05157*1.05164*1.0513
08/09/2012 06:30:00*1.05157*1.05159*1.05167*1.0514
08/09/2012 06:35:00*1.05159*1.05142*1.05161*1.05131
08/09/2012 06:40:00*1.05142*1.0512*1.05159*1.05116
08/09/2012 06:45:00*1.0512*1.0512*1.05138*1.05111
08/09/2012 06:50:00*1.0512*1.0514*1.05144*1.05117
08/09/2012 06:55:00*1.0514*1.05121*1.05144*1.05118
08/09/2012 07:00:00*1.05121*1.05139*1.05162*1.05121
08/09/2012 07:05:00*1.05139*1.05134*1.05172*1.05132
08/09/2012 07:10:00*1.05134*1.05106*1.05148*1.05106
08/09/2012 07:15:00*1.05106*1.05083*1.05114*1.0508
08/09/2012 07:20:00*1.05083*1.05062*1.05095*1.05054
08/09/2012 07:25:00*1.05062*1.0504*1.05068*1.05024
08/09/2012 07:30:00*1.0504*1.0508*1.05083*1.05022
08/09/2012 07:35:00*1.0508*1.05062*1.0509*1.05048
08/09/2012 07:40:00*1.05062*1.05059*1.05062*1.05031
08/09/2012 07:45:00*1.05059*1.05056*1.05089*1.05052
08/09/2012 07:50:00*1.05056*1.05068*1.05091*1.05052
08/09/2012 07:55:00*1.05068*1.05045*1.05074*1.05042
08/09/2012 08:00:00*1.05045*1.05076*1.05091*1.05045
08/09/2012 08:05:00*1.05076*1.05021*1.05088*1.05019
08/09/2012 08:10:00*1.05021*1.0506*1.0506*1.05002
08/09/2012 08:15:00*1.0506*1.05051*1.05062*1.05039
08/09/2012 08:20:00*1.05051*1.05046*1.05058*1.05032
08/09/2012 08:25:00*1.05046*1.05049*1.05067*1.05036
08/09/2012 08:30:00*1.05049*1.05049*1.05084*1.05047
08/09/2012 08:35:00*1.05049*1.0508*1.051*1.05019
08/09/2012 08:40:00*1.0508*1.05041*1.05087*1.05024
08/09/2012 08:45:00*1.05041*1.05039*1.05059*1.05019
08/09/2012 08:50:00*1.05039*1.05092*1.05098*1.05038
08/09/2012 08:55:00*1.05092*1.05106*1.05119*1.05089
08/09/2012 09:00:00*1.05106*1.05115*1.05129*1.05102
08/09/2012 09:05:00*1.05115*1.05124*1.05134*1.05103
08/09/2012 09:10:00*1.05124*1.05118*1.05134*1.05106
08/09/2012 09:15:00*1.05118*1.05096*1.05134*1.05093
08/09/2012 09:20:00*1.05096*1.05081*1.0511*1.05069
08/09/2012 09:25:00*1.05081*1.05101*1.05101*1.05065
08/09/2012 09:30:00*1.05101*1.0506*1.05101*1.05052
08/09/2012 09:35:00*1.0506*1.05019*1.0507*1.05014
08/09/2012 09:40:00*1.05019*1.04998*1.05035*1.04998
08/09/2012 09:45:00*1.04998*1.05051*1.05064*1.04989
08/09/2012 09:50:00*1.05051*1.05025*1.05057*1.05018
08/09/2012 09:55:00*1.05025*1.05044*1.05052*1.05021
08/09/2012 10:00:00*1.05044*1.05027*1.0506*1.05017
08/09/2012 10:05:00*1.05027*1.05041*1.05095*1.05022
08/09/2012 10:10:00*1.05041*1.04973*1.05042*1.04973
08/09/2012 10:15:00*1.04973*1.0491*1.04982*1.04894
08/09/2012 10:20:00*1.0491*1.0489*1.04919*1.04862
08/09/2012 10:25:00*1.0489*1.04871*1.04891*1.04856
08/09/2012 10:30:00*1.04871*1.0491*1.04921*1.04862
08/09/2012 10:35:00*1.0491*1.04906*1.04917*1.04886
08/09/2012 10:40:00*1.04906*1.04949*1.04965*1.04906
08/09/2012 10:45:00*1.04949*1.0498*1.04991*1.04937
08/09/2012 10:50:00*1.0498*1.04973*1.04993*1.04965
08/09/2012 10:55:00*1.04973*1.04991*1.04997*1.04958
08/09/2012 11:00:00*1.04991*1.04938*1.05003*1.04935
08/09/2012 11:05:00*1.04938*1.04915*1.04944*1.04883
08/09/2012 11:10:00*1.04915*1.0491*1.04937*1.0491
08/09/2012 11:15:00*1.0491*1.04921*1.04926*1.04899
08/09/2012 11:20:00*1.04921*1.04941*1.04945*1.04904
08/09/2012 11:25:00*1.04941*1.04931*1.04959*1.04927
08/09/2012 11:30:00*1.04931*1.04884*1.04938*1.04865
08/09/2012 11:35:00*1.04884*1.0488*1.04895*1.04866
08/09/2012 11:40:00*1.0488*1.04844*1.04885*1.04837
08/09/2012 11:45:00*1.04844*1.04792*1.04846*1.04787
08/09/2012 11:50:00*1.04792*1.04805*1.04827*1.0479
08/09/2012 11:55:00*1.04805*1.04834*1.04844*1.04804
08/09/2012 12:00:00*1.04834*1.04838*1.04857*1.04825
08/09/2012 12:05:00*1.04838*1.04848*1.04864*1.04838
08/09/2012 12:10:00*1.04848*1.04846*1.04858*1.0484
08/09/2012 12:15:00*1.04846*1.04828*1.04858*1.04824
08/09/2012 12:20:00*1.04828*1.04837*1.04849*1.04824
08/09/2012 12:25:00*1.04837*1.04827*1.04844*1.04825
08/09/2012 12:30:00*1.04827*1.04819*1.04837*1.04817
08/09/2012 12:35:00*1.04819*1.04825*1.04833*1.04819
08/09/2012 12:40:00*1.04825*1.04855*1.04855*1.04823
08/09/2012 12:45:00*1.04855*1.04846*1.04855*1.04821
08/09/2012 12:50:00*1.04846*1.04844*1.04853*1.04834
08/09/2012 12:55:00*1.04844*1.04845*1.04856*1.04836
08/09/2012 13:00:00*1.04845*1.04875*1.04875*1.04833
08/09/2012 13:05:00*1.04875*1.04861*1.04883*1.0486
08/09/2012 13:10:00*1.04861*1.04853*1.04874*1.04851
08/09/2012 13:15:00*1.04853*1.04839*1.04865*1.0483
08/09/2012 13:20:00*1.04839*1.04857*1.04858*1.04839
08/09/2012 13:25:00*1.04857*1.04853*1.04866*1.04847
08/09/2012 13:30:00*1.04853*1.04884*1.04884*1.04853
08/09/2012 13:35:00*1.04884*1.04894*1.049*1.04878
08/09/2012 13:40:00*1.04894*1.04902*1.04909*1.04892
08/09/2012 13:45:00*1.04902*1.04893*1.04908*1.04891
08/09/2012 13:50:00*1.04893*1.04894*1.04906*1.0489
08/09/2012 13:55:00*1.04894*1.04893*1.049*1.04887
08/09/2012 14:00:00*1.04893*1.04902*1.04905*1.04887
08/09/2012 14:05:00*1.04902*1.04903*1.04914*1.04898
08/09/2012 14:10:00*1.04903*1.04902*1.04907*1.04891
08/09/2012 14:15:00*1.04902*1.04886*1.04906*1.04886
08/09/2012 14:20:00*1.04886*1.04884*1.049*1.04882
08/09/2012 14:25:00*1.04884*1.04894*1.04896*1.0488
08/09/2012 14:30:00*1.04894*1.04898*1.04901*1.04885
08/09/2012 14:35:00*1.04898*1.04899*1.04923*1.04892
08/09/2012 14:40:00*1.04899*1.04905*1.04919*1.04892
08/09/2012 14:45:00*1.04905*1.0491*1.04939*1.04902
08/09/2012 14:50:00*1.0491*1.04922*1.04922*1.049
08/09/2012 14:55:00*1.04922*1.04914*1.04935*1.04914
08/09/2012 15:00:00*1.04914*1.04902*1.04932*1.04902
08/09/2012 15:05:00*1.04902*1.04919*1.0492*1.04897
08/09/2012 15:10:00*1.04919*1.0491*1.04921*1.049
08/09/2012 15:15:00*1.0491*1.04921*1.04921*1.049
08/09/2012 15:20:00*1.04921*1.04923*1.04932*1.04916
08/09/2012 15:25:00*1.04923*1.04924*1.04938*1.04916
08/09/2012 15:30:00*1.04924*1.04929*1.04943*1.04924
08/09/2012 15:35:00*1.04929*1.04946*1.04965*1.04928
08/09/2012 15:40:00*1.04946*1.04954*1.04961*1.04939
08/09/2012 15:45:00*1.04954*1.04949*1.04963*1.04941
08/09/2012 15:50:00*1.04949*1.0495*1.04956*1.04926
08/09/2012 15:55:00*1.0495*1.04935*1.04955*1.0493
08/09/2012 16:00:00*1.04935*1.04913*1.04936*1.04904
08/09/2012 16:05:00*1.04913*1.04929*1.04941*1.04913
08/09/2012 16:10:00*1.04929*1.0491*1.04938*1.0491
08/09/2012 16:15:00*1.0491*1.04913*1.04923*1.04908
08/09/2012 16:20:00*1.04913*1.04905*1.04913*1.049
08/09/2012 16:25:00*1.04905*1.04891*1.04905*1.04883
08/09/2012 16:30:00*1.04891*1.0489*1.04905*1.04883
08/09/2012 16:35:00*1.0489*1.04883*1.04894*1.04867
08/09/2012 16:40:00*1.04883*1.04903*1.04904*1.04863
08/09/2012 16:45:00*1.04903*1.0488*1.04903*1.04872
08/09/2012 16:50:00*1.0488*1.04868*1.04885*1.04863
08/09/2012 16:55:00*1.04868*1.04878*1.04896*1.04855
08/09/2012 17:00:00*1.04878*1.04802*1.049*1.04802
