08/07/2012 17:05:00*1.05191*1.0518*1.05191*1.05152
08/07/2012 17:10:00*1.0518*1.05214*1.05227*1.05163
08/07/2012 17:15:00*1.05214*1.05205*1.05234*1.0515
08/07/2012 17:20:00*1.05205*1.05204*1.05239*1.05199
08/07/2012 17:25:00*1.05204*1.05226*1.05294*1.05193
08/07/2012 17:30:00*1.05226*1.0524*1.05293*1.05226
08/07/2012 17:35:00*1.0524*1.05239*1.05245*1.05236
08/07/2012 17:40:00*1.05239*1.05238*1.05243*1.05235
08/07/2012 17:45:00*1.05238*1.05227*1.0525*1.05222
08/07/2012 17:50:00*1.05227*1.05239*1.05241*1.0522
08/07/2012 17:55:00*1.05239*1.05222*1.05244*1.0522
08/07/2012 18:00:00*1.05222*1.05229*1.05236*1.05217
08/07/2012 18:05:00*1.05229*1.05232*1.05238*1.05219
08/07/2012 18:10:00*1.05232*1.05237*1.05237*1.05225
08/07/2012 18:15:00*1.05237*1.0524*1.05252*1.05236
08/07/2012 18:20:00*1.0524*1.05219*1.05241*1.05217
08/07/2012 18:25:00*1.05219*1.05212*1.05224*1.05185
08/07/2012 18:30:00*1.05212*1.05203*1.05216*1.05192
08/07/2012 18:35:00*1.05203*1.05214*1.05216*1.05194
08/07/2012 18:40:00*1.05214*1.05221*1.05227*1.05214
08/07/2012 18:45:00*1.05221*1.05215*1.05223*1.05209
08/07/2012 18:50:00*1.05215*1.05214*1.05218*1.05201
08/07/2012 18:55:00*1.05214*1.05188*1.05229*1.05185
08/07/2012 19:00:00*1.05188*1.05196*1.05196*1.0518
08/07/2012 19:05:00*1.05196*1.0516*1.05198*1.05159
08/07/2012 19:10:00*1.0516*1.05141*1.05191*1.05132
08/07/2012 19:15:00*1.05141*1.0514*1.0515*1.05136
08/07/2012 19:20:00*1.0514*1.05178*1.05189*1.05138
08/07/2012 19:25:00*1.05178*1.0516*1.05185*1.05154
08/07/2012 19:30:00*1.0516*1.05121*1.0516*1.05116
08/07/2012 19:35:00*1.05121*1.05139*1.05149*1.05109
08/07/2012 19:40:00*1.05139*1.05114*1.0514*1.05114
08/07/2012 19:45:00*1.05114*1.0509*1.05119*1.0508
08/07/2012 19:50:00*1.0509*1.05066*1.05103*1.05063
08/07/2012 19:55:00*1.05066*1.05093*1.05094*1.05056
08/07/2012 20:00:00*1.05093*1.05065*1.05104*1.05058
08/07/2012 20:05:00*1.05065*1.05079*1.05087*1.05041
08/07/2012 20:10:00*1.05079*1.05094*1.05106*1.05054
08/07/2012 20:15:00*1.05094*1.05094*1.05119*1.05071
08/07/2012 20:20:00*1.05094*1.05119*1.05139*1.05087
08/07/2012 20:25:00*1.05119*1.05115*1.05122*1.05079
08/07/2012 20:30:00*1.05115*1.05125*1.05147*1.05106
08/07/2012 20:35:00*1.05125*1.05113*1.05129*1.05108
08/07/2012 20:40:00*1.05113*1.05121*1.0514*1.05113
08/07/2012 20:45:00*1.05121*1.05137*1.0515*1.05118
08/07/2012 20:50:00*1.05137*1.05123*1.05144*1.0512
08/07/2012 20:55:00*1.05123*1.05122*1.05132*1.0511
08/07/2012 21:00:00*1.05122*1.05126*1.05143*1.05119
08/07/2012 21:05:00*1.05126*1.05113*1.0513*1.0511
08/07/2012 21:10:00*1.05113*1.05091*1.05117*1.0509
08/07/2012 21:15:00*1.05091*1.05129*1.05149*1.05091
08/07/2012 21:20:00*1.05129*1.05131*1.05146*1.05127
08/07/2012 21:25:00*1.05131*1.05133*1.05146*1.05124
08/07/2012 21:30:00*1.05133*1.05153*1.0516*1.05131
08/07/2012 21:35:00*1.05153*1.05151*1.05167*1.05145
08/07/2012 21:40:00*1.05151*1.0518*1.05181*1.0515
08/07/2012 21:45:00*1.0518*1.05179*1.05187*1.05174
08/07/2012 21:50:00*1.05179*1.05161*1.05185*1.05152
08/07/2012 21:55:00*1.05161*1.05164*1.05174*1.05154
08/07/2012 22:00:00*1.05164*1.05166*1.05179*1.05153
08/07/2012 22:05:00*1.05166*1.05205*1.05208*1.05157
08/07/2012 22:10:00*1.05205*1.05204*1.05211*1.05198
08/07/2012 22:15:00*1.05204*1.05193*1.05211*1.05175
08/07/2012 22:20:00*1.05193*1.05183*1.05206*1.05181
08/07/2012 22:25:00*1.05183*1.05176*1.05189*1.05168
08/07/2012 22:30:00*1.05176*1.05161*1.05184*1.05161
08/07/2012 22:35:00*1.05161*1.05152*1.05164*1.05139
08/07/2012 22:40:00*1.05152*1.05165*1.05169*1.05141
08/07/2012 22:45:00*1.05165*1.05143*1.05177*1.05143
08/07/2012 22:50:00*1.05143*1.05158*1.05163*1.05141
08/07/2012 22:55:00*1.05158*1.0516*1.05178*1.05158
08/07/2012 23:00:00*1.0516*1.05153*1.05168*1.05143
08/07/2012 23:05:00*1.05153*1.0514*1.05156*1.05137
08/07/2012 23:10:00*1.0514*1.05143*1.05155*1.05138
08/07/2012 23:15:00*1.05143*1.05165*1.05165*1.05142
08/07/2012 23:20:00*1.05165*1.05152*1.05167*1.0515
08/07/2012 23:25:00*1.05152*1.05169*1.0518*1.05152
08/07/2012 23:30:00*1.05169*1.05191*1.05196*1.0516
08/07/2012 23:35:00*1.05191*1.05187*1.05194*1.05181
08/07/2012 23:40:00*1.05187*1.05183*1.05189*1.05177
08/07/2012 23:45:00*1.05183*1.05184*1.05195*1.05173
08/07/2012 23:50:00*1.05184*1.05188*1.05197*1.05177
08/07/2012 23:55:00*1.05188*1.05192*1.05199*1.05183
08/08/2012 00:00:00*1.05192*1.05178*1.05197*1.05177
08/08/2012 00:05:00*1.05178*1.05189*1.05189*1.05176
08/08/2012 00:10:00*1.05189*1.05172*1.05189*1.05166
08/08/2012 00:15:00*1.05172*1.05193*1.05194*1.05169
08/08/2012 00:20:00*1.05193*1.05174*1.05193*1.05169
08/08/2012 00:25:00*1.05174*1.05177*1.05185*1.0516
08/08/2012 00:30:00*1.05177*1.05178*1.05183*1.05167
08/08/2012 00:35:00*1.05178*1.0518*1.0518*1.05161
08/08/2012 00:40:00*1.0518*1.05165*1.0518*1.05157
08/08/2012 00:45:00*1.05165*1.05162*1.05168*1.05155
08/08/2012 00:50:00*1.05162*1.05159*1.05166*1.05144
08/08/2012 00:55:00*1.05159*1.05113*1.05159*1.05108
08/08/2012 01:00:00*1.05113*1.05112*1.0513*1.05108
08/08/2012 01:05:00*1.05112*1.05103*1.05118*1.05103
08/08/2012 01:10:00*1.05103*1.05118*1.0513*1.05098
08/08/2012 01:15:00*1.05118*1.0512*1.05138*1.05115
08/08/2012 01:20:00*1.0512*1.05119*1.05127*1.05112
08/08/2012 01:25:00*1.05119*1.05142*1.05154*1.05103
08/08/2012 01:30:00*1.05142*1.05179*1.05188*1.0514
08/08/2012 01:35:00*1.05179*1.05155*1.05186*1.05152
08/08/2012 01:40:00*1.05155*1.05167*1.05174*1.05153
08/08/2012 01:45:00*1.05167*1.05165*1.05182*1.05153
08/08/2012 01:50:00*1.05165*1.05181*1.05189*1.05159
08/08/2012 01:55:00*1.05181*1.05178*1.05189*1.05178
08/08/2012 02:00:00*1.05178*1.05191*1.05211*1.05146
08/08/2012 02:05:00*1.05191*1.05149*1.05195*1.0514
08/08/2012 02:10:00*1.05149*1.05187*1.05199*1.05149
08/08/2012 02:15:00*1.05187*1.05182*1.05214*1.05173
08/08/2012 02:20:00*1.05182*1.05209*1.05224*1.05175
08/08/2012 02:25:00*1.05209*1.05231*1.05244*1.05202
08/08/2012 02:30:00*1.05231*1.05231*1.05244*1.05226
08/08/2012 02:35:00*1.05231*1.05236*1.05251*1.05203
08/08/2012 02:40:00*1.05236*1.05205*1.0524*1.05202
08/08/2012 02:45:00*1.05205*1.05187*1.05226*1.05183
08/08/2012 02:50:00*1.05187*1.05198*1.05206*1.05174
08/08/2012 02:55:00*1.05198*1.05157*1.05203*1.05157
08/08/2012 03:00:00*1.05157*1.05184*1.05201*1.05157
08/08/2012 03:05:00*1.05184*1.0521*1.05229*1.05182
08/08/2012 03:10:00*1.0521*1.05208*1.05229*1.05183
08/08/2012 03:15:00*1.05208*1.05218*1.05229*1.05199
08/08/2012 03:20:00*1.05218*1.0526*1.0526*1.05213
08/08/2012 03:25:00*1.0526*1.05235*1.0526*1.05217
08/08/2012 03:30:00*1.05235*1.05241*1.05246*1.05217
08/08/2012 03:35:00*1.05241*1.05243*1.05261*1.05228
08/08/2012 03:40:00*1.05243*1.05268*1.0527*1.0523
08/08/2012 03:45:00*1.05268*1.05261*1.05276*1.05248
08/08/2012 03:50:00*1.05261*1.05258*1.05279*1.05251
08/08/2012 03:55:00*1.05258*1.05257*1.05269*1.05249
08/08/2012 04:00:00*1.05257*1.05278*1.0529*1.05257
08/08/2012 04:05:00*1.05278*1.05287*1.05304*1.05259
08/08/2012 04:10:00*1.05287*1.0526*1.05296*1.05252
08/08/2012 04:15:00*1.0526*1.05271*1.05284*1.05257
08/08/2012 04:20:00*1.05271*1.05261*1.05281*1.05253
08/08/2012 04:25:00*1.05261*1.05252*1.05265*1.05228
08/08/2012 04:30:00*1.05252*1.05216*1.05259*1.05211
08/08/2012 04:35:00*1.05216*1.05214*1.05228*1.0521
08/08/2012 04:40:00*1.05214*1.05185*1.05216*1.05181
08/08/2012 04:45:00*1.05185*1.05206*1.05207*1.0518
08/08/2012 04:50:00*1.05206*1.05234*1.0524*1.05201
08/08/2012 04:55:00*1.05234*1.0525*1.05252*1.0522
08/08/2012 05:00:00*1.0525*1.05254*1.05259*1.05226
08/08/2012 05:05:00*1.05254*1.05237*1.05262*1.05227
08/08/2012 05:10:00*1.05237*1.05244*1.05258*1.05237
08/08/2012 05:15:00*1.05244*1.05243*1.05253*1.05228
08/08/2012 05:20:00*1.05243*1.05227*1.0525*1.05225
08/08/2012 05:25:00*1.05227*1.05197*1.05237*1.05197
08/08/2012 05:30:00*1.05197*1.05193*1.05231*1.05188
08/08/2012 05:35:00*1.05193*1.05229*1.05238*1.05193
08/08/2012 05:40:00*1.05229*1.05233*1.0526*1.05218
08/08/2012 05:45:00*1.05233*1.05199*1.0524*1.05174
08/08/2012 05:50:00*1.05199*1.05192*1.05207*1.05185
08/08/2012 05:55:00*1.05192*1.05188*1.05195*1.05162
08/08/2012 06:00:00*1.05188*1.05215*1.05219*1.05186
08/08/2012 06:05:00*1.05215*1.05221*1.05247*1.05196
08/08/2012 06:10:00*1.05221*1.05213*1.0523*1.05201
08/08/2012 06:15:00*1.05213*1.05248*1.05252*1.05202
08/08/2012 06:20:00*1.05248*1.05269*1.05269*1.05223
08/08/2012 06:25:00*1.05269*1.05268*1.05274*1.05241
08/08/2012 06:30:00*1.05268*1.05309*1.0532*1.05258
08/08/2012 06:35:00*1.05309*1.05315*1.0533*1.05276
08/08/2012 06:40:00*1.05315*1.05302*1.05315*1.05278
08/08/2012 06:45:00*1.05302*1.05287*1.05302*1.05283
08/08/2012 06:50:00*1.05287*1.05278*1.05295*1.05265
08/08/2012 06:55:00*1.05278*1.05296*1.05296*1.05266
08/08/2012 07:00:00*1.05296*1.05279*1.05296*1.05274
08/08/2012 07:05:00*1.05279*1.05267*1.05283*1.05234
08/08/2012 07:10:00*1.05267*1.05265*1.05271*1.05258
08/08/2012 07:15:00*1.05265*1.0527*1.05286*1.05261
08/08/2012 07:20:00*1.0527*1.05247*1.05279*1.05245
08/08/2012 07:25:00*1.05247*1.05215*1.05255*1.05212
08/08/2012 07:30:00*1.05215*1.05201*1.05217*1.05194
08/08/2012 07:35:00*1.05201*1.05206*1.0521*1.05181
08/08/2012 07:40:00*1.05206*1.05193*1.05216*1.05193
08/08/2012 07:45:00*1.05193*1.05196*1.05207*1.05181
08/08/2012 07:50:00*1.05196*1.05201*1.05214*1.05185
08/08/2012 07:55:00*1.05201*1.05199*1.05226*1.05191
08/08/2012 08:00:00*1.05199*1.05152*1.05205*1.05147
08/08/2012 08:05:00*1.05152*1.05179*1.05195*1.05152
08/08/2012 08:10:00*1.05179*1.05149*1.05183*1.05144
08/08/2012 08:15:00*1.05149*1.05153*1.05165*1.05139
08/08/2012 08:20:00*1.05153*1.0517*1.05186*1.0515
08/08/2012 08:25:00*1.0517*1.05189*1.05205*1.05163
08/08/2012 08:30:00*1.05189*1.052*1.05209*1.05175
08/08/2012 08:35:00*1.052*1.0523*1.05231*1.05188
08/08/2012 08:40:00*1.0523*1.05253*1.05258*1.05224
08/08/2012 08:45:00*1.05253*1.05245*1.05271*1.05238
08/08/2012 08:50:00*1.05245*1.05267*1.05275*1.05237
08/08/2012 08:55:00*1.05267*1.05264*1.05282*1.05263
08/08/2012 09:00:00*1.05264*1.05236*1.05264*1.05233
08/08/2012 09:05:00*1.05236*1.0522*1.05244*1.05215
08/08/2012 09:10:00*1.0522*1.05211*1.0523*1.0519
08/08/2012 09:15:00*1.05211*1.05221*1.05236*1.05206
08/08/2012 09:20:00*1.05221*1.05194*1.05221*1.05179
08/08/2012 09:25:00*1.05194*1.05191*1.05207*1.05181
08/08/2012 09:30:00*1.05191*1.05193*1.05211*1.05172
08/08/2012 09:35:00*1.05193*1.05197*1.05218*1.05188
08/08/2012 09:40:00*1.05197*1.05202*1.05222*1.05193
08/08/2012 09:45:00*1.05202*1.05196*1.05224*1.05188
08/08/2012 09:50:00*1.05196*1.05177*1.05196*1.05171
08/08/2012 09:55:00*1.05177*1.05142*1.05185*1.05129
08/08/2012 10:00:00*1.05142*1.05167*1.05167*1.05126
08/08/2012 10:05:00*1.05167*1.05164*1.05173*1.0515
08/08/2012 10:10:00*1.05164*1.05179*1.05185*1.05142
08/08/2012 10:15:00*1.05179*1.05204*1.05209*1.05164
08/08/2012 10:20:00*1.05204*1.05193*1.05207*1.05165
08/08/2012 10:25:00*1.05193*1.05168*1.05207*1.05152
08/08/2012 10:30:00*1.05168*1.05191*1.05206*1.05168
08/08/2012 10:35:00*1.05191*1.05176*1.05201*1.05172
08/08/2012 10:40:00*1.05176*1.05174*1.05189*1.0517
08/08/2012 10:45:00*1.05174*1.05145*1.05178*1.05144
08/08/2012 10:50:00*1.05145*1.05146*1.05169*1.0513
08/08/2012 10:55:00*1.05146*1.05129*1.05179*1.0512
08/08/2012 11:00:00*1.05129*1.05124*1.05139*1.05084
08/08/2012 11:05:00*1.05124*1.05118*1.05134*1.05102
08/08/2012 11:10:00*1.05118*1.05104*1.05122*1.05098
08/08/2012 11:15:00*1.05104*1.05115*1.05159*1.051
08/08/2012 11:20:00*1.05115*1.05115*1.05139*1.05112
08/08/2012 11:25:00*1.05115*1.05113*1.05128*1.05097
08/08/2012 11:30:00*1.05113*1.05107*1.05127*1.05097
08/08/2012 11:35:00*1.05107*1.05111*1.05116*1.05088
08/08/2012 11:40:00*1.05111*1.05135*1.05149*1.05111
08/08/2012 11:45:00*1.05135*1.05169*1.05171*1.05125
08/08/2012 11:50:00*1.05169*1.05178*1.05211*1.05128
08/08/2012 11:55:00*1.05178*1.05165*1.05201*1.05155
08/08/2012 12:00:00*1.05165*1.05142*1.05165*1.05141
08/08/2012 12:05:00*1.05142*1.05134*1.0516*1.05134
08/08/2012 12:10:00*1.05134*1.05122*1.05135*1.05113
08/08/2012 12:15:00*1.05122*1.05133*1.05137*1.05113
08/08/2012 12:20:00*1.05133*1.05139*1.05154*1.05131
08/08/2012 12:25:00*1.05139*1.05143*1.05158*1.05137
08/08/2012 12:30:00*1.05143*1.05142*1.05158*1.05135
08/08/2012 12:35:00*1.05142*1.05108*1.05145*1.05108
08/08/2012 12:40:00*1.05108*1.05114*1.05126*1.05107
08/08/2012 12:45:00*1.05114*1.05105*1.05117*1.05089
08/08/2012 12:50:00*1.05105*1.05096*1.05124*1.05087
08/08/2012 12:55:00*1.05096*1.05087*1.05104*1.05078
08/08/2012 13:00:00*1.05087*1.05089*1.05103*1.0508
08/08/2012 13:05:00*1.05089*1.05061*1.05093*1.05048
08/08/2012 13:10:00*1.05061*1.05045*1.05064*1.05032
08/08/2012 13:15:00*1.05045*1.05064*1.05064*1.05039
08/08/2012 13:20:00*1.05064*1.05065*1.0508*1.05054
08/08/2012 13:25:00*1.05065*1.05051*1.05065*1.05041
08/08/2012 13:30:00*1.05051*1.05023*1.05051*1.05001
08/08/2012 13:35:00*1.05023*1.0502*1.05032*1.05009
08/08/2012 13:40:00*1.0502*1.05043*1.05046*1.05017
08/08/2012 13:45:00*1.05043*1.05054*1.05069*1.05037
08/08/2012 13:50:00*1.05054*1.05059*1.05069*1.05047
08/08/2012 13:55:00*1.05059*1.05064*1.05066*1.05054
08/08/2012 14:00:00*1.05064*1.05079*1.0508*1.0506
08/08/2012 14:05:00*1.05079*1.05073*1.0508*1.0505
08/08/2012 14:10:00*1.05073*1.05065*1.05084*1.05063
08/08/2012 14:15:00*1.05065*1.05065*1.05082*1.05061
08/08/2012 14:20:00*1.05065*1.05071*1.05089*1.05064
08/08/2012 14:25:00*1.05071*1.0508*1.0508*1.05063
08/08/2012 14:30:00*1.0508*1.05094*1.05094*1.05074
08/08/2012 14:35:00*1.05094*1.05094*1.05109*1.05089
08/08/2012 14:40:00*1.05094*1.05074*1.05114*1.05074
08/08/2012 14:45:00*1.05074*1.05107*1.05109*1.05064
08/08/2012 14:50:00*1.05107*1.05106*1.05112*1.05089
08/08/2012 14:55:00*1.05106*1.05107*1.05113*1.05096
08/08/2012 15:00:00*1.05107*1.05122*1.05144*1.05101
08/08/2012 15:05:00*1.05122*1.05113*1.05127*1.05097
08/08/2012 15:10:00*1.05113*1.05121*1.05136*1.05107
08/08/2012 15:15:00*1.05121*1.05126*1.05133*1.05114
08/08/2012 15:20:00*1.05126*1.05105*1.05132*1.05093
08/08/2012 15:25:00*1.05105*1.05098*1.05113*1.05092
08/08/2012 15:30:00*1.05098*1.05114*1.0512*1.05097
08/08/2012 15:35:00*1.05114*1.05127*1.05137*1.05111
08/08/2012 15:40:00*1.05127*1.05115*1.05135*1.05112
08/08/2012 15:45:00*1.05115*1.05128*1.0514*1.05107
08/08/2012 15:50:00*1.05128*1.05141*1.05142*1.05115
08/08/2012 15:55:00*1.05141*1.05123*1.05142*1.05115
08/08/2012 16:00:00*1.05123*1.05122*1.05134*1.05116
08/08/2012 16:05:00*1.05122*1.05122*1.05131*1.05109
08/08/2012 16:10:00*1.05122*1.05122*1.05129*1.05109
08/08/2012 16:15:00*1.05122*1.051*1.05122*1.05095
08/08/2012 16:20:00*1.051*1.05103*1.05107*1.05083
08/08/2012 16:25:00*1.05103*1.05111*1.05117*1.05099
08/08/2012 16:30:00*1.05111*1.05104*1.05116*1.05102
08/08/2012 16:35:00*1.05104*1.05098*1.05108*1.05095
08/08/2012 16:40:00*1.05098*1.05084*1.05107*1.05082
08/08/2012 16:45:00*1.05084*1.05131*1.05131*1.05084
08/08/2012 16:50:00*1.05131*1.05121*1.05139*1.05118
08/08/2012 16:55:00*1.05121*1.05113*1.05128*1.05106
08/08/2012 17:00:00*1.05113*1.05015*1.05125*1.0501
