08/06/2012 17:05:00*1.05698*1.05658*1.05698*1.05649
08/06/2012 17:10:00*1.05658*1.05654*1.05661*1.05649
08/06/2012 17:15:00*1.05654*1.05652*1.0566*1.05624
08/06/2012 17:20:00*1.05652*1.05652*1.05663*1.0562
08/06/2012 17:25:00*1.05652*1.05667*1.05667*1.05647
08/06/2012 17:30:00*1.05667*1.05674*1.05677*1.05662
08/06/2012 17:35:00*1.05674*1.05659*1.05696*1.05657
08/06/2012 17:40:00*1.05659*1.05662*1.05667*1.05656
08/06/2012 17:45:00*1.05662*1.05672*1.05686*1.05659
08/06/2012 17:50:00*1.05672*1.05676*1.05681*1.05668
08/06/2012 17:55:00*1.05676*1.05676*1.05681*1.05666
08/06/2012 18:00:00*1.05676*1.05663*1.0568*1.05663
08/06/2012 18:05:00*1.05663*1.05672*1.05681*1.05662
08/06/2012 18:10:00*1.05672*1.0568*1.0568*1.05671
08/06/2012 18:15:00*1.0568*1.0569*1.0569*1.05675
08/06/2012 18:20:00*1.0569*1.05685*1.05698*1.05683
08/06/2012 18:25:00*1.05679*1.05693*1.05695*1.05676
08/06/2012 18:30:00*1.05693*1.05692*1.05693*1.05692
08/06/2012 18:35:00*1.05692*1.05654*1.05696*1.05654
08/06/2012 18:40:00*1.05654*1.05678*1.05683*1.05654
08/06/2012 18:45:00*1.05678*1.05683*1.05696*1.05667
08/06/2012 18:50:00*1.05683*1.05689*1.05701*1.05673
08/06/2012 18:55:00*1.05689*1.0567*1.05692*1.0567
08/06/2012 19:00:00*1.0567*1.05686*1.05692*1.0567
08/06/2012 19:05:00*1.05686*1.0569*1.05704*1.05683
08/06/2012 19:10:00*1.0569*1.05683*1.057*1.05676
08/06/2012 19:15:00*1.05683*1.05666*1.05683*1.05652
08/06/2012 19:20:00*1.05666*1.05651*1.05669*1.05651
08/06/2012 19:25:00*1.05651*1.05652*1.05661*1.05645
08/06/2012 19:30:00*1.05652*1.05647*1.05666*1.05639
08/06/2012 19:35:00*1.05647*1.05649*1.05651*1.05639
08/06/2012 19:40:00*1.05649*1.05676*1.05705*1.05643
08/06/2012 19:45:00*1.05676*1.05652*1.05682*1.05652
08/06/2012 19:50:00*1.05652*1.05665*1.05668*1.05652
08/06/2012 19:55:00*1.05665*1.05676*1.05676*1.05661
08/06/2012 20:00:00*1.05676*1.05674*1.05684*1.05663
08/06/2012 20:05:00*1.05674*1.05666*1.05683*1.05653
08/06/2012 20:10:00*1.05666*1.05673*1.05676*1.05664
08/06/2012 20:15:00*1.05673*1.05671*1.05679*1.05671
08/06/2012 20:20:00*1.05671*1.05665*1.05675*1.05659
08/06/2012 20:25:00*1.05665*1.05638*1.05668*1.05635
08/06/2012 20:30:00*1.05638*1.05637*1.05642*1.05626
08/06/2012 20:35:00*1.05637*1.05642*1.05642*1.05608
08/06/2012 20:40:00*1.05642*1.05655*1.05664*1.05642
08/06/2012 20:45:00*1.05655*1.05658*1.05661*1.05652
08/06/2012 20:50:00*1.05658*1.05673*1.05679*1.05653
08/06/2012 20:55:00*1.05673*1.05651*1.05686*1.05641
08/06/2012 21:00:00*1.05651*1.05648*1.05663*1.05636
08/06/2012 21:05:00*1.05648*1.05653*1.05665*1.05641
08/06/2012 21:10:00*1.05653*1.05662*1.05667*1.05653
08/06/2012 21:15:00*1.05662*1.05656*1.05663*1.05649
08/06/2012 21:20:00*1.05656*1.05667*1.05667*1.05641
08/06/2012 21:25:00*1.05667*1.05654*1.05686*1.05649
08/06/2012 21:30:00*1.05654*1.05665*1.05672*1.05639
08/06/2012 21:35:00*1.05665*1.05706*1.05709*1.0566
08/06/2012 21:40:00*1.05706*1.0571*1.05731*1.05699
08/06/2012 21:45:00*1.0571*1.05723*1.05747*1.05707
08/06/2012 21:50:00*1.05723*1.05806*1.05809*1.05723
08/06/2012 21:55:00*1.05806*1.05786*1.05829*1.05773
08/06/2012 22:00:00*1.05786*1.0581*1.05813*1.05771
08/06/2012 22:05:00*1.0581*1.05795*1.05832*1.05795
08/06/2012 22:10:00*1.05795*1.05783*1.05802*1.05781
08/06/2012 22:15:00*1.05783*1.05777*1.05794*1.05768
08/06/2012 22:20:00*1.05777*1.05766*1.05783*1.05748
08/06/2012 22:25:00*1.05766*1.05775*1.05777*1.05761
08/06/2012 22:30:00*1.05775*1.05773*1.05782*1.05766
08/06/2012 22:35:00*1.05773*1.05756*1.05773*1.0574
08/06/2012 22:40:00*1.05756*1.05791*1.05796*1.05753
08/06/2012 22:45:00*1.05791*1.05794*1.05829*1.05791
08/06/2012 22:50:00*1.05794*1.05813*1.05821*1.05788
08/06/2012 22:55:00*1.05813*1.05831*1.05834*1.05805
08/06/2012 23:00:00*1.05831*1.05828*1.05847*1.05822
08/06/2012 23:05:00*1.05828*1.05821*1.05839*1.05816
08/06/2012 23:10:00*1.05821*1.058*1.05823*1.05799
08/06/2012 23:15:00*1.058*1.05812*1.05816*1.05794
08/06/2012 23:20:00*1.05812*1.05806*1.05812*1.058
08/06/2012 23:25:00*1.05806*1.05797*1.05807*1.05788
08/06/2012 23:30:00*1.05797*1.0579*1.05802*1.0579
08/06/2012 23:35:00*1.0579*1.05805*1.05805*1.05762
08/06/2012 23:40:00*1.05805*1.05786*1.05805*1.05783
08/06/2012 23:45:00*1.05786*1.05792*1.058*1.0578
08/06/2012 23:50:00*1.05792*1.05815*1.05831*1.05787
08/06/2012 23:55:00*1.05815*1.05816*1.05828*1.05804
08/07/2012 00:00:00*1.05816*1.05812*1.05834*1.05809
08/07/2012 00:05:00*1.05812*1.05849*1.05864*1.05805
08/07/2012 00:10:00*1.05849*1.05827*1.05849*1.05814
08/07/2012 00:15:00*1.05827*1.05838*1.05842*1.05796
08/07/2012 00:20:00*1.05838*1.05822*1.05843*1.05814
08/07/2012 00:25:00*1.05822*1.05803*1.05839*1.05794
08/07/2012 00:30:00*1.05803*1.05841*1.0586*1.05801
08/07/2012 00:35:00*1.05841*1.05905*1.05906*1.05742
08/07/2012 00:40:00*1.05905*1.0588*1.05969*1.05873
08/07/2012 00:45:00*1.0588*1.05833*1.05884*1.05818
08/07/2012 00:50:00*1.05833*1.05819*1.05859*1.05819
08/07/2012 00:55:00*1.05819*1.05781*1.05819*1.05772
08/07/2012 01:00:00*1.05781*1.05775*1.05792*1.05767
08/07/2012 01:05:00*1.05775*1.05795*1.05824*1.05773
08/07/2012 01:10:00*1.05795*1.05833*1.05838*1.05795
08/07/2012 01:15:00*1.05833*1.0582*1.05838*1.05817
08/07/2012 01:20:00*1.0582*1.05828*1.05841*1.05816
08/07/2012 01:25:00*1.05828*1.0582*1.05839*1.0582
08/07/2012 01:30:00*1.0582*1.05817*1.05825*1.05812
08/07/2012 01:35:00*1.05817*1.05808*1.05823*1.05808
08/07/2012 01:40:00*1.05808*1.05818*1.0582*1.05805
08/07/2012 01:45:00*1.05818*1.05828*1.05834*1.05813
08/07/2012 01:50:00*1.05828*1.05826*1.05842*1.05824
08/07/2012 01:55:00*1.05826*1.05831*1.05831*1.05819
08/07/2012 02:00:00*1.05831*1.05821*1.05834*1.0581
08/07/2012 02:05:00*1.05821*1.05749*1.05828*1.05745
08/07/2012 02:10:00*1.05749*1.05757*1.05779*1.05748
08/07/2012 02:15:00*1.05757*1.05779*1.0579*1.05751
08/07/2012 02:20:00*1.05779*1.05797*1.05809*1.05779
08/07/2012 02:25:00*1.05797*1.05798*1.05811*1.05771
08/07/2012 02:30:00*1.05798*1.05784*1.05803*1.05769
08/07/2012 02:35:00*1.05784*1.05765*1.05804*1.05758
08/07/2012 02:40:00*1.05765*1.05757*1.05772*1.05752
08/07/2012 02:45:00*1.05757*1.05782*1.05782*1.05737
08/07/2012 02:50:00*1.05782*1.05786*1.05793*1.05772
08/07/2012 02:55:00*1.05786*1.05783*1.05802*1.05783
08/07/2012 03:00:00*1.05783*1.05796*1.05799*1.05773
08/07/2012 03:05:00*1.05796*1.05781*1.05829*1.05779
08/07/2012 03:10:00*1.05781*1.05808*1.0582*1.05765
08/07/2012 03:15:00*1.05808*1.05802*1.05821*1.05775
08/07/2012 03:20:00*1.05802*1.05784*1.05815*1.05776
08/07/2012 03:25:00*1.05784*1.05796*1.05808*1.05783
08/07/2012 03:30:00*1.05796*1.05781*1.05808*1.05775
08/07/2012 03:35:00*1.05781*1.05769*1.05808*1.05764
08/07/2012 03:40:00*1.05769*1.05782*1.05802*1.05761
08/07/2012 03:45:00*1.05782*1.0583*1.05836*1.05781
08/07/2012 03:50:00*1.0583*1.05829*1.05852*1.05823
08/07/2012 03:55:00*1.05829*1.05818*1.05837*1.05799
08/07/2012 04:00:00*1.05818*1.05845*1.0588*1.05816
08/07/2012 04:05:00*1.05845*1.05815*1.05847*1.05805
08/07/2012 04:10:00*1.05815*1.05829*1.05835*1.05788
08/07/2012 04:15:00*1.05829*1.05784*1.05829*1.05782
08/07/2012 04:20:00*1.05784*1.05761*1.05788*1.0575
08/07/2012 04:25:00*1.05761*1.05786*1.05801*1.05761
08/07/2012 04:30:00*1.05786*1.05762*1.05795*1.05754
08/07/2012 04:35:00*1.05762*1.05723*1.05777*1.05714
08/07/2012 04:40:00*1.05723*1.05697*1.05729*1.05679
08/07/2012 04:45:00*1.05697*1.05657*1.05711*1.05656
08/07/2012 04:50:00*1.05657*1.0566*1.05677*1.05657
08/07/2012 04:55:00*1.0566*1.05657*1.05668*1.05657
08/07/2012 05:00:00*1.05657*1.05637*1.05674*1.05618
08/07/2012 05:05:00*1.05637*1.05638*1.05667*1.05627
08/07/2012 05:10:00*1.05638*1.05638*1.05658*1.05635
08/07/2012 05:15:00*1.05638*1.05658*1.05665*1.05627
08/07/2012 05:20:00*1.05658*1.0566*1.05675*1.05643
08/07/2012 05:25:00*1.0566*1.05672*1.05681*1.05641
08/07/2012 05:30:00*1.05672*1.05681*1.05688*1.05662
08/07/2012 05:35:00*1.05681*1.05672*1.05698*1.0566
08/07/2012 05:40:00*1.05672*1.05681*1.05691*1.05663
08/07/2012 05:45:00*1.05681*1.05681*1.05683*1.05681
08/07/2012 05:50:00*1.05681*1.05681*1.05681*1.05681
08/07/2012 05:55:00*1.05681*1.05681*1.05681*1.05681
08/07/2012 06:00:00*1.05681*1.05681*1.05696*1.05681
08/07/2012 06:05:00*1.05681*1.0565*1.05681*1.0565
08/07/2012 06:10:00*1.0565*1.0565*1.05668*1.0565
08/07/2012 06:15:00*1.0565*1.05651*1.0566*1.0565
08/07/2012 06:20:00*1.05651*1.05669*1.05676*1.0565
08/07/2012 06:25:00*1.05669*1.05667*1.05678*1.0565
08/07/2012 06:30:00*1.05667*1.05658*1.05681*1.05652
08/07/2012 06:35:00*1.05658*1.05656*1.0567*1.05651
08/07/2012 06:40:00*1.05656*1.05655*1.05676*1.0565
08/07/2012 06:45:00*1.05655*1.05655*1.05673*1.0565
08/07/2012 06:50:00*1.05655*1.05671*1.05675*1.0565
08/07/2012 06:55:00*1.05671*1.0565*1.05683*1.0565
08/07/2012 07:00:00*1.0565*1.0565*1.05655*1.0565
08/07/2012 07:05:00*1.0565*1.05641*1.05655*1.05641
08/07/2012 07:10:00*1.05641*1.05646*1.05668*1.05641
08/07/2012 07:15:00*1.05646*1.05646*1.05663*1.05641
08/07/2012 07:20:00*1.05646*1.05699*1.057*1.05646
08/07/2012 07:25:00*1.05699*1.05663*1.05699*1.05662
08/07/2012 07:30:00*1.05663*1.05709*1.05713*1.05662
08/07/2012 07:35:00*1.05709*1.05684*1.05714*1.05684
08/07/2012 07:40:00*1.05684*1.05694*1.05719*1.05681
08/07/2012 07:45:00*1.05694*1.05674*1.05701*1.05671
08/07/2012 07:50:00*1.05674*1.05657*1.05682*1.0565
08/07/2012 07:55:00*1.05657*1.05655*1.0566*1.05633
08/07/2012 08:00:00*1.05655*1.05681*1.05688*1.05654
08/07/2012 08:05:00*1.05681*1.05671*1.05697*1.05663
08/07/2012 08:10:00*1.05671*1.05672*1.05676*1.05641
08/07/2012 08:15:00*1.05672*1.05677*1.05688*1.05642
08/07/2012 08:20:00*1.05677*1.05635*1.05681*1.05633
08/07/2012 08:25:00*1.05635*1.05628*1.05655*1.05624
08/07/2012 08:30:00*1.05628*1.05613*1.05643*1.05613
08/07/2012 08:35:00*1.05613*1.05592*1.0563*1.05579
08/07/2012 08:40:00*1.05592*1.05577*1.05596*1.05574
08/07/2012 08:45:00*1.05577*1.05568*1.05585*1.0556
08/07/2012 08:50:00*1.05568*1.05515*1.0557*1.05509
08/07/2012 08:55:00*1.05515*1.05535*1.05543*1.05506
08/07/2012 09:00:00*1.05535*1.05514*1.05549*1.05504
08/07/2012 09:05:00*1.05514*1.05517*1.05537*1.055
08/07/2012 09:10:00*1.05517*1.05514*1.05535*1.05505
08/07/2012 09:15:00*1.05514*1.05509*1.05539*1.05504
08/07/2012 09:20:00*1.05509*1.05508*1.05533*1.05502
08/07/2012 09:25:00*1.05508*1.05456*1.05513*1.05456
08/07/2012 09:30:00*1.05456*1.05436*1.0546*1.05408
08/07/2012 09:35:00*1.05436*1.05479*1.05484*1.0543
08/07/2012 09:40:00*1.05479*1.05474*1.05497*1.05441
08/07/2012 09:45:00*1.05474*1.05505*1.05519*1.05474
08/07/2012 09:50:00*1.05505*1.05461*1.05519*1.05458
08/07/2012 09:55:00*1.05461*1.05483*1.05484*1.05451
08/07/2012 10:00:00*1.05483*1.05512*1.05548*1.05483
08/07/2012 10:05:00*1.05512*1.05463*1.05525*1.05458
08/07/2012 10:10:00*1.05463*1.05463*1.05484*1.05447
08/07/2012 10:15:00*1.05463*1.05451*1.05465*1.0544
08/07/2012 10:20:00*1.05451*1.05447*1.05468*1.05439
08/07/2012 10:25:00*1.05447*1.05371*1.05454*1.05369
08/07/2012 10:30:00*1.05371*1.05361*1.05384*1.05361
08/07/2012 10:35:00*1.05361*1.05388*1.05389*1.05344
08/07/2012 10:40:00*1.05388*1.05364*1.05392*1.05339
08/07/2012 10:45:00*1.05364*1.05343*1.0538*1.05343
08/07/2012 10:50:00*1.05343*1.05346*1.05361*1.05321
08/07/2012 10:55:00*1.05346*1.05365*1.05374*1.05346
08/07/2012 11:00:00*1.05365*1.0525*1.05375*1.05237
08/07/2012 11:05:00*1.0525*1.05304*1.05308*1.05243
08/07/2012 11:10:00*1.05304*1.05273*1.05309*1.05269
08/07/2012 11:15:00*1.05273*1.05258*1.05285*1.05249
08/07/2012 11:20:00*1.05258*1.05288*1.05296*1.05254
08/07/2012 11:25:00*1.05288*1.05294*1.0531*1.05276
08/07/2012 11:30:00*1.05294*1.05306*1.05309*1.05283
08/07/2012 11:35:00*1.05306*1.05319*1.05341*1.05298
08/07/2012 11:40:00*1.05319*1.0532*1.05333*1.05301
08/07/2012 11:45:00*1.0532*1.05336*1.05354*1.05317
08/07/2012 11:50:00*1.05336*1.05337*1.05341*1.05314
08/07/2012 11:55:00*1.05337*1.05323*1.05344*1.05323
08/07/2012 12:00:00*1.05323*1.05312*1.0533*1.05297
08/07/2012 12:05:00*1.05312*1.05312*1.05325*1.053
08/07/2012 12:10:00*1.05312*1.05316*1.05317*1.05298
08/07/2012 12:15:00*1.05316*1.05315*1.05333*1.05312
08/07/2012 12:20:00*1.05315*1.05303*1.05321*1.05299
08/07/2012 12:25:00*1.05303*1.05329*1.05332*1.053
08/07/2012 12:30:00*1.05329*1.05318*1.05338*1.05309
08/07/2012 12:35:00*1.05318*1.05313*1.05322*1.05309
08/07/2012 12:40:00*1.05313*1.05323*1.05327*1.05312
08/07/2012 12:45:00*1.05323*1.05326*1.05338*1.0532
08/07/2012 12:50:00*1.05326*1.05305*1.0533*1.05298
08/07/2012 12:55:00*1.05305*1.05308*1.05316*1.05301
08/07/2012 13:00:00*1.05308*1.05301*1.05309*1.05266
08/07/2012 13:05:00*1.05301*1.05268*1.05321*1.05261
08/07/2012 13:10:00*1.05268*1.05248*1.05268*1.05246
08/07/2012 13:15:00*1.05248*1.05234*1.05258*1.05234
08/07/2012 13:20:00*1.05234*1.05228*1.05239*1.05221
08/07/2012 13:25:00*1.05228*1.05218*1.05231*1.05211
08/07/2012 13:30:00*1.05218*1.05231*1.05234*1.05217
08/07/2012 13:35:00*1.05231*1.05243*1.05243*1.05223
08/07/2012 13:40:00*1.05243*1.05247*1.05256*1.05236
08/07/2012 13:45:00*1.05247*1.05258*1.05262*1.0524
08/07/2012 13:50:00*1.05258*1.05266*1.0527*1.05256
08/07/2012 13:55:00*1.05266*1.05254*1.0527*1.05252
08/07/2012 14:00:00*1.05254*1.05259*1.05268*1.05247
08/07/2012 14:05:00*1.05259*1.05242*1.05259*1.05233
08/07/2012 14:10:00*1.05242*1.0522*1.05245*1.0522
08/07/2012 14:15:00*1.0522*1.05209*1.05225*1.05174
08/07/2012 14:20:00*1.05209*1.05239*1.05239*1.05201
08/07/2012 14:25:00*1.05239*1.05244*1.05259*1.05225
08/07/2012 14:30:00*1.05244*1.05216*1.05249*1.05213
08/07/2012 14:35:00*1.05216*1.05223*1.05254*1.05216
08/07/2012 14:40:00*1.05223*1.052*1.05223*1.052
08/07/2012 14:45:00*1.052*1.05195*1.05209*1.05185
08/07/2012 14:50:00*1.05195*1.05213*1.0522*1.05195
08/07/2012 14:55:00*1.05213*1.05197*1.05219*1.05195
08/07/2012 15:00:00*1.05197*1.05179*1.05204*1.05173
08/07/2012 15:05:00*1.05179*1.05169*1.05184*1.05154
08/07/2012 15:10:00*1.05169*1.05193*1.052*1.05169
08/07/2012 15:15:00*1.05193*1.05197*1.05202*1.05165
08/07/2012 15:20:00*1.05197*1.05217*1.05218*1.05184
08/07/2012 15:25:00*1.05217*1.05218*1.05231*1.05212
08/07/2012 15:30:00*1.05218*1.05211*1.05235*1.05207
08/07/2012 15:35:00*1.05211*1.05208*1.05219*1.05198
08/07/2012 15:40:00*1.05208*1.05233*1.05235*1.05196
08/07/2012 15:45:00*1.05233*1.0521*1.05244*1.05209
08/07/2012 15:50:00*1.0521*1.0522*1.05224*1.052
08/07/2012 15:55:00*1.0522*1.05216*1.05227*1.05207
08/07/2012 16:00:00*1.05216*1.05217*1.05229*1.05209
08/07/2012 16:05:00*1.05217*1.05233*1.05233*1.05209
08/07/2012 16:10:00*1.05233*1.05249*1.05255*1.05216
08/07/2012 16:15:00*1.05249*1.05257*1.05271*1.05236
08/07/2012 16:20:00*1.05257*1.05253*1.05266*1.05246
08/07/2012 16:25:00*1.05253*1.05243*1.05257*1.05239
08/07/2012 16:30:00*1.05243*1.0522*1.05251*1.05217
08/07/2012 16:35:00*1.0522*1.0521*1.05222*1.05205
08/07/2012 16:40:00*1.0521*1.05217*1.05224*1.05188
08/07/2012 16:45:00*1.05217*1.05202*1.0522*1.05192
08/07/2012 16:50:00*1.05202*1.05182*1.05204*1.05175
08/07/2012 16:55:00*1.05182*1.05177*1.05187*1.05162
08/07/2012 17:00:00*1.05177*1.05191*1.05209*1.05161
