08/05/2012 17:05:00*1.05845*1.05844*1.05845*1.05824
08/05/2012 17:10:00*1.05844*1.05817*1.05846*1.05807
08/05/2012 17:15:00*1.05817*1.05807*1.05817*1.05787
08/05/2012 17:20:00*1.05807*1.05839*1.05839*1.05794
08/05/2012 17:25:00*1.05839*1.05823*1.05839*1.05762
08/05/2012 17:30:00*1.05823*1.05834*1.05835*1.05816
08/05/2012 17:35:00*1.05834*1.05824*1.05836*1.05801
08/05/2012 17:40:00*1.05824*1.05826*1.05834*1.05823
08/05/2012 17:45:00*1.05826*1.05871*1.05871*1.05826
08/05/2012 17:50:00*1.05871*1.05866*1.05879*1.05861
08/05/2012 17:55:00*1.05866*1.05908*1.05913*1.05866
08/05/2012 18:00:00*1.05908*1.05908*1.05908*1.05868
08/05/2012 18:05:00*1.05908*1.05804*1.05908*1.05775
08/05/2012 18:10:00*1.05804*1.05828*1.05866*1.05799
08/05/2012 18:15:00*1.05828*1.05847*1.05853*1.05823
08/05/2012 18:20:00*1.05847*1.05863*1.05884*1.05846
08/05/2012 18:25:00*1.05863*1.05859*1.05867*1.05851
08/05/2012 18:30:00*1.05859*1.05849*1.0586*1.05844
08/05/2012 18:35:00*1.05849*1.05853*1.05865*1.05831
08/05/2012 18:40:00*1.05853*1.05881*1.05885*1.05848
08/05/2012 18:45:00*1.05881*1.05866*1.0589*1.05864
08/05/2012 18:50:00*1.05866*1.05869*1.05871*1.05864
08/05/2012 18:55:00*1.05869*1.05826*1.05869*1.05826
08/05/2012 19:00:00*1.05826*1.05755*1.05829*1.05753
08/05/2012 19:05:00*1.05755*1.05744*1.05756*1.05721
08/05/2012 19:10:00*1.05744*1.05735*1.05746*1.05733
08/05/2012 19:15:00*1.05735*1.05738*1.05752*1.05728
08/05/2012 19:20:00*1.05738*1.05708*1.05742*1.057
08/05/2012 19:25:00*1.05708*1.05694*1.05709*1.05682
08/05/2012 19:30:00*1.05694*1.05681*1.057*1.05678
08/05/2012 19:35:00*1.05681*1.05702*1.05746*1.05671
08/05/2012 19:40:00*1.05702*1.0566*1.05709*1.05625
08/05/2012 19:45:00*1.0566*1.05654*1.05688*1.05621
08/05/2012 19:50:00*1.05654*1.05659*1.05681*1.05634
08/05/2012 19:55:00*1.05659*1.05629*1.05669*1.05629
08/05/2012 20:00:00*1.05644*1.05634*1.05654*1.05627
08/05/2012 20:05:00*1.05634*1.05638*1.05671*1.0561
08/05/2012 20:10:00*1.05638*1.0563*1.05661*1.05627
08/05/2012 20:15:00*1.0563*1.05681*1.05684*1.05625
08/05/2012 20:20:00*1.05681*1.05699*1.05704*1.05673
08/05/2012 20:25:00*1.05699*1.05713*1.05743*1.05692
08/05/2012 20:30:00*1.05713*1.05666*1.05713*1.05666
08/05/2012 20:35:00*1.05666*1.05673*1.05709*1.05665
08/05/2012 20:40:00*1.05673*1.05668*1.05681*1.0566
08/05/2012 20:45:00*1.05668*1.05671*1.057*1.05659
08/05/2012 20:50:00*1.05671*1.0568*1.05691*1.05666
08/05/2012 20:55:00*1.0568*1.05671*1.05684*1.05663
08/05/2012 21:00:00*1.05671*1.05688*1.057*1.05665
08/05/2012 21:05:00*1.05688*1.05689*1.05705*1.05655
08/05/2012 21:10:00*1.05689*1.05686*1.05708*1.05676
08/05/2012 21:15:00*1.05686*1.05703*1.05723*1.05683
08/05/2012 21:20:00*1.05703*1.05718*1.05732*1.05703
08/05/2012 21:25:00*1.05718*1.05689*1.05718*1.05688
08/05/2012 21:30:00*1.05689*1.05687*1.05723*1.05677
08/05/2012 21:35:00*1.05687*1.05693*1.05709*1.05657
08/05/2012 21:40:00*1.05693*1.05697*1.0571*1.05689
08/05/2012 21:45:00*1.05697*1.05672*1.05702*1.05671
08/05/2012 21:50:00*1.05672*1.05671*1.05679*1.05658
08/05/2012 21:55:00*1.05671*1.05645*1.05706*1.05645
08/05/2012 22:00:00*1.05645*1.05672*1.05676*1.05636
08/05/2012 22:05:00*1.05672*1.05698*1.05698*1.05667
08/05/2012 22:10:00*1.05698*1.05687*1.05698*1.05673
08/05/2012 22:15:00*1.05687*1.05692*1.05707*1.05683
08/05/2012 22:20:00*1.05692*1.057*1.05712*1.05692
08/05/2012 22:25:00*1.057*1.05713*1.0572*1.05672
08/05/2012 22:30:00*1.05713*1.05732*1.05732*1.05707
08/05/2012 22:35:00*1.05732*1.0571*1.05735*1.05685
08/05/2012 22:40:00*1.0571*1.05701*1.0571*1.0569
08/05/2012 22:45:00*1.05701*1.05685*1.05705*1.05685
08/05/2012 22:50:00*1.05685*1.05695*1.05702*1.05681
08/05/2012 22:55:00*1.05695*1.05699*1.05715*1.0569
08/05/2012 23:00:00*1.05699*1.05699*1.05707*1.05693
08/05/2012 23:05:00*1.05699*1.05703*1.05726*1.05699
08/05/2012 23:10:00*1.05703*1.05717*1.05722*1.05698
08/05/2012 23:15:00*1.05717*1.05733*1.05744*1.05717
08/05/2012 23:20:00*1.05733*1.05704*1.05733*1.05704
08/05/2012 23:25:00*1.05704*1.05702*1.05716*1.05691
08/05/2012 23:30:00*1.05702*1.05682*1.05708*1.05682
08/05/2012 23:35:00*1.05682*1.0571*1.0571*1.05671
08/05/2012 23:40:00*1.0571*1.05702*1.05718*1.05702
08/05/2012 23:45:00*1.05702*1.0571*1.05711*1.05697
08/05/2012 23:50:00*1.0571*1.05721*1.05721*1.05691
08/06/2012 00:00:00*1.0573*1.05731*1.05744*1.0573
08/06/2012 00:05:00*1.05731*1.05734*1.05736*1.05721
08/06/2012 00:10:00*1.05734*1.05751*1.0576*1.05734
08/06/2012 00:15:00*1.05751*1.05737*1.05751*1.05729
08/06/2012 00:20:00*1.05737*1.05768*1.05771*1.05737
08/06/2012 00:25:00*1.05768*1.05768*1.05774*1.05763
08/06/2012 00:30:00*1.05768*1.05762*1.05768*1.05761
08/06/2012 00:35:00*1.05762*1.05766*1.05772*1.05761
08/06/2012 00:40:00*1.05766*1.05765*1.0577*1.05755
08/06/2012 00:45:00*1.05765*1.05776*1.05778*1.05761
08/06/2012 00:50:00*1.05776*1.05772*1.05779*1.05769
08/06/2012 00:55:00*1.05772*1.05733*1.05772*1.0572
08/06/2012 01:00:00*1.05733*1.05723*1.05735*1.05713
08/06/2012 01:05:00*1.05723*1.05722*1.05735*1.05719
08/06/2012 01:10:00*1.05722*1.0572*1.05723*1.05707
08/06/2012 01:15:00*1.0572*1.05713*1.05723*1.05701
08/06/2012 01:20:00*1.05713*1.05704*1.05713*1.05695
08/06/2012 01:25:00*1.05704*1.05709*1.05713*1.05691
08/06/2012 01:30:00*1.05709*1.05707*1.05712*1.05698
08/06/2012 01:35:00*1.05707*1.05696*1.05711*1.05696
08/06/2012 01:40:00*1.05696*1.05689*1.0571*1.05686
08/06/2012 01:45:00*1.05689*1.05694*1.05698*1.05686
08/06/2012 01:50:00*1.05694*1.05691*1.05698*1.05668
08/06/2012 01:55:00*1.05691*1.05715*1.05731*1.05688
08/06/2012 02:00:00*1.05715*1.05688*1.05718*1.05683
08/06/2012 02:05:00*1.05688*1.05719*1.05731*1.05684
08/06/2012 02:10:00*1.05719*1.05716*1.05732*1.05701
08/06/2012 02:15:00*1.05716*1.05749*1.05755*1.05716
08/06/2012 02:20:00*1.05749*1.05772*1.05778*1.0573
08/06/2012 02:25:00*1.05772*1.0574*1.05786*1.0574
08/06/2012 02:30:00*1.0574*1.05737*1.05751*1.05725
08/06/2012 02:35:00*1.05737*1.0576*1.05761*1.05731
08/06/2012 02:40:00*1.0576*1.05744*1.05773*1.05742
08/06/2012 02:45:00*1.05744*1.05726*1.05744*1.05713
08/06/2012 02:50:00*1.05726*1.0573*1.05744*1.05715
08/06/2012 02:55:00*1.0573*1.05716*1.05735*1.05691
08/06/2012 03:00:00*1.05716*1.05718*1.05724*1.05709
08/06/2012 03:05:00*1.05718*1.05714*1.05738*1.05704
08/06/2012 03:10:00*1.05714*1.05742*1.0575*1.05714
08/06/2012 03:15:00*1.05742*1.05759*1.05767*1.05738
08/06/2012 03:20:00*1.05759*1.05686*1.05762*1.05684
08/06/2012 03:25:00*1.05686*1.05702*1.05718*1.05681
08/06/2012 03:30:00*1.05702*1.05694*1.05719*1.0569
08/06/2012 03:35:00*1.05694*1.05675*1.0571*1.05665
08/06/2012 03:40:00*1.05675*1.05623*1.05686*1.05611
08/06/2012 03:45:00*1.05623*1.0562*1.05631*1.05608
08/06/2012 03:50:00*1.0562*1.05642*1.05656*1.05615
08/06/2012 03:55:00*1.05642*1.05632*1.05645*1.05629
08/06/2012 04:00:00*1.05632*1.05597*1.05633*1.05593
08/06/2012 04:05:00*1.05597*1.05578*1.05613*1.05578
08/06/2012 04:10:00*1.05578*1.05584*1.05613*1.05566
08/06/2012 04:15:00*1.05584*1.0559*1.05602*1.05556
08/06/2012 04:20:00*1.0559*1.05549*1.05606*1.05548
08/06/2012 04:25:00*1.05549*1.05539*1.0557*1.05531
08/06/2012 04:30:00*1.05539*1.05581*1.05584*1.0553
08/06/2012 04:35:00*1.05581*1.05545*1.05591*1.05545
08/06/2012 04:40:00*1.05545*1.05536*1.05558*1.05526
08/06/2012 04:45:00*1.05536*1.05509*1.05542*1.05502
08/06/2012 04:50:00*1.05509*1.05527*1.05549*1.05509
08/06/2012 04:55:00*1.05527*1.05535*1.05536*1.05511
08/06/2012 05:00:00*1.05535*1.05526*1.05548*1.05522
08/06/2012 05:05:00*1.05526*1.0555*1.05561*1.05526
08/06/2012 05:10:00*1.0555*1.05523*1.05558*1.05521
08/06/2012 05:15:00*1.05523*1.05506*1.05552*1.05499
08/06/2012 05:20:00*1.05506*1.05515*1.05521*1.05496
08/06/2012 05:25:00*1.05515*1.05493*1.05531*1.05474
08/06/2012 05:30:00*1.05493*1.05491*1.05497*1.05477
08/06/2012 05:35:00*1.05491*1.05488*1.05501*1.05475
08/06/2012 05:40:00*1.05488*1.05495*1.055*1.05475
08/06/2012 05:45:00*1.05495*1.05479*1.05497*1.05466
08/06/2012 05:50:00*1.05479*1.05502*1.05512*1.05479
08/06/2012 05:55:00*1.05502*1.05505*1.05508*1.05494
08/06/2012 06:00:00*1.05505*1.05519*1.05521*1.05493
08/06/2012 06:05:00*1.05519*1.05541*1.05545*1.05514
08/06/2012 06:10:00*1.05541*1.05565*1.05565*1.05526
08/06/2012 06:15:00*1.05565*1.0557*1.05587*1.05546
08/06/2012 06:20:00*1.0557*1.05597*1.0561*1.05569
08/06/2012 06:25:00*1.05597*1.056*1.05607*1.05583
08/06/2012 06:30:00*1.056*1.05582*1.05613*1.05574
08/06/2012 06:35:00*1.05582*1.0558*1.05585*1.0556
08/06/2012 06:40:00*1.0558*1.0556*1.05588*1.05557
08/06/2012 06:45:00*1.0556*1.05557*1.05567*1.05551
08/06/2012 06:50:00*1.05557*1.05564*1.05569*1.05543
08/06/2012 06:55:00*1.05564*1.05574*1.05578*1.05548
08/06/2012 07:00:00*1.05574*1.05577*1.05593*1.05567
08/06/2012 07:05:00*1.05577*1.05605*1.05609*1.0557
08/06/2012 07:10:00*1.05605*1.05623*1.05625*1.05599
08/06/2012 07:15:00*1.05623*1.05635*1.05637*1.05603
08/06/2012 07:20:00*1.05635*1.05634*1.05649*1.05627
08/06/2012 07:25:00*1.05634*1.05629*1.05644*1.05609
08/06/2012 07:30:00*1.05629*1.05638*1.05647*1.05622
08/06/2012 07:35:00*1.05638*1.05604*1.05644*1.056
08/06/2012 07:40:00*1.05604*1.05605*1.05628*1.05593
08/06/2012 07:45:00*1.05605*1.05621*1.05629*1.05602
08/06/2012 07:50:00*1.05621*1.05634*1.05637*1.05617
08/06/2012 07:55:00*1.05634*1.05648*1.05657*1.05622
08/06/2012 08:00:00*1.05648*1.05599*1.05651*1.05591
08/06/2012 08:05:00*1.05599*1.05598*1.05621*1.05593
08/06/2012 08:10:00*1.05598*1.05567*1.05623*1.05555
08/06/2012 08:15:00*1.05567*1.05599*1.05621*1.05565
08/06/2012 08:20:00*1.05599*1.05625*1.05632*1.05595
08/06/2012 08:25:00*1.05625*1.05621*1.05625*1.05598
08/06/2012 08:30:00*1.05621*1.0563*1.05645*1.05619
08/06/2012 08:35:00*1.0563*1.05626*1.05633*1.05604
08/06/2012 08:40:00*1.05626*1.05643*1.05652*1.05615
08/06/2012 08:45:00*1.05643*1.05598*1.05643*1.05585
08/06/2012 08:50:00*1.05598*1.05557*1.05598*1.05546
08/06/2012 08:55:00*1.05557*1.05597*1.056*1.05556
08/06/2012 09:00:00*1.05597*1.05629*1.05632*1.05593
08/06/2012 09:05:00*1.05629*1.05602*1.05636*1.05592
08/06/2012 09:10:00*1.05602*1.05632*1.05634*1.05602
08/06/2012 09:15:00*1.05632*1.05632*1.05644*1.05605
08/06/2012 09:20:00*1.05632*1.05601*1.05634*1.05593
08/06/2012 09:25:00*1.05601*1.0562*1.05635*1.05601
08/06/2012 09:30:00*1.0562*1.05617*1.05631*1.0561
08/06/2012 09:35:00*1.05617*1.05635*1.05636*1.05583
08/06/2012 09:40:00*1.05635*1.05666*1.05675*1.05626
08/06/2012 09:45:00*1.05666*1.05695*1.05709*1.05651
08/06/2012 09:50:00*1.05695*1.05704*1.05713*1.05683
08/06/2012 09:55:00*1.05704*1.05703*1.05726*1.05695
08/06/2012 10:00:00*1.05703*1.05687*1.05704*1.05676
08/06/2012 10:05:00*1.05687*1.05705*1.05721*1.05687
08/06/2012 10:10:00*1.05705*1.05685*1.05706*1.05675
08/06/2012 10:15:00*1.05685*1.05671*1.05692*1.05659
08/06/2012 10:20:00*1.05671*1.05664*1.05691*1.05656
08/06/2012 10:25:00*1.05664*1.05663*1.05677*1.0565
08/06/2012 10:30:00*1.05663*1.05672*1.05681*1.05653
08/06/2012 10:35:00*1.05672*1.05679*1.05717*1.05662
08/06/2012 10:40:00*1.05679*1.05683*1.05721*1.05677
08/06/2012 10:45:00*1.05683*1.05689*1.05718*1.05677
08/06/2012 10:50:00*1.05689*1.05682*1.05708*1.05673
08/06/2012 10:55:00*1.05682*1.05699*1.05721*1.05681
08/06/2012 11:00:00*1.05699*1.0574*1.05765*1.05684
08/06/2012 11:05:00*1.0574*1.05741*1.0576*1.05723
08/06/2012 11:10:00*1.05741*1.05716*1.05747*1.05686
08/06/2012 11:15:00*1.05716*1.05721*1.05741*1.05703
08/06/2012 11:20:00*1.05721*1.05731*1.05749*1.05696
08/06/2012 11:25:00*1.05731*1.05723*1.05739*1.05708
08/06/2012 11:30:00*1.05723*1.0573*1.05749*1.05718
08/06/2012 11:35:00*1.0573*1.05715*1.05743*1.05714
08/06/2012 11:40:00*1.05715*1.05716*1.05751*1.05708
08/06/2012 11:45:00*1.05716*1.05736*1.05748*1.05712
08/06/2012 11:50:00*1.05736*1.05765*1.05774*1.05736
08/06/2012 11:55:00*1.05765*1.05765*1.05784*1.05764
08/06/2012 12:00:00*1.05765*1.05765*1.05775*1.05744
08/06/2012 12:05:00*1.05765*1.05731*1.05778*1.05702
08/06/2012 12:10:00*1.05731*1.05726*1.05733*1.05717
08/06/2012 12:15:00*1.05726*1.05775*1.05775*1.05726
08/06/2012 12:20:00*1.05775*1.05784*1.05786*1.0576
08/06/2012 12:25:00*1.05784*1.05775*1.05794*1.05773
08/06/2012 12:30:00*1.05775*1.05756*1.05778*1.05742
08/06/2012 12:35:00*1.05756*1.05774*1.05774*1.05752
08/06/2012 12:40:00*1.05774*1.0577*1.05779*1.05765
08/06/2012 12:45:00*1.0577*1.05782*1.05784*1.05767
08/06/2012 12:50:00*1.05782*1.05767*1.05789*1.05767
08/06/2012 12:55:00*1.05767*1.05793*1.05793*1.05762
08/06/2012 13:00:00*1.05793*1.05761*1.05796*1.05748
08/06/2012 13:05:00*1.05761*1.05765*1.05774*1.05753
08/06/2012 13:10:00*1.05765*1.05793*1.05798*1.05765
08/06/2012 13:15:00*1.05793*1.05777*1.05793*1.05766
08/06/2012 13:20:00*1.05777*1.05769*1.05778*1.05765
08/06/2012 13:25:00*1.05769*1.05766*1.0578*1.05756
08/06/2012 13:30:00*1.05766*1.05736*1.05768*1.05736
08/06/2012 13:35:00*1.05736*1.05721*1.05746*1.05719
08/06/2012 13:40:00*1.05721*1.0574*1.05744*1.05715
08/06/2012 13:45:00*1.0574*1.05741*1.05746*1.05729
08/06/2012 13:50:00*1.05741*1.05728*1.05746*1.05726
08/06/2012 13:55:00*1.05728*1.05722*1.05735*1.05704
08/06/2012 14:00:00*1.05722*1.05726*1.05728*1.05717
08/06/2012 14:05:00*1.05726*1.05732*1.05737*1.05723
08/06/2012 14:10:00*1.05732*1.05742*1.05749*1.05729
08/06/2012 14:15:00*1.05742*1.05729*1.05743*1.05718
08/06/2012 14:20:00*1.05729*1.05727*1.05736*1.05718
08/06/2012 14:25:00*1.05727*1.05733*1.05741*1.05722
08/06/2012 14:30:00*1.05733*1.05743*1.05748*1.05727
08/06/2012 14:35:00*1.05743*1.05748*1.05751*1.0572
08/06/2012 14:40:00*1.05748*1.05733*1.05759*1.05729
08/06/2012 14:45:00*1.05733*1.0572*1.05743*1.0571
08/06/2012 14:50:00*1.0572*1.05701*1.05736*1.05701
08/06/2012 14:55:00*1.05701*1.05703*1.05714*1.05697
08/06/2012 15:00:00*1.05703*1.05712*1.05725*1.05691
08/06/2012 15:05:00*1.05712*1.05707*1.05726*1.05703
08/06/2012 15:10:00*1.05707*1.05707*1.05719*1.05696
08/06/2012 15:15:00*1.05707*1.05707*1.05713*1.05687
08/06/2012 15:20:00*1.05707*1.05692*1.05716*1.05691
08/06/2012 15:25:00*1.05692*1.05699*1.05707*1.0568
08/06/2012 15:30:00*1.05699*1.05694*1.05701*1.05679
08/06/2012 15:35:00*1.05694*1.0574*1.05743*1.05694
08/06/2012 15:40:00*1.0574*1.05727*1.0575*1.05719
08/06/2012 15:45:00*1.05727*1.05702*1.05727*1.05702
08/06/2012 15:50:00*1.05702*1.05701*1.05706*1.05695
08/06/2012 15:55:00*1.05701*1.05691*1.05702*1.05683
08/06/2012 16:00:00*1.05691*1.05667*1.05693*1.05655
08/06/2012 16:05:00*1.05667*1.05648*1.05669*1.05641
08/06/2012 16:10:00*1.05648*1.05665*1.05671*1.05646
08/06/2012 16:15:00*1.05665*1.05646*1.05668*1.05633
08/06/2012 16:20:00*1.05646*1.05658*1.05674*1.05646
08/06/2012 16:25:00*1.05658*1.05681*1.05684*1.05653
08/06/2012 16:30:00*1.05681*1.05674*1.05694*1.05666
08/06/2012 16:35:00*1.05674*1.05645*1.05677*1.05639
08/06/2012 16:40:00*1.05645*1.05676*1.05678*1.05634
08/06/2012 16:45:00*1.05676*1.05679*1.05687*1.05674
08/06/2012 16:50:00*1.05679*1.05686*1.05696*1.05679
08/06/2012 16:55:00*1.05686*1.05689*1.05697*1.05683
08/06/2012 17:00:00*1.05689*1.05698*1.05709*1.05669
