08/05/2012 16:30:00*1.05718*1.05718*1.05718*1.05718
08/05/2012 16:35:00*1.05718*1.05718*1.05718*1.05718
08/05/2012 16:40:00*1.05718*1.05835*1.05894*1.05718
08/05/2012 16:45:00*1.05835*1.05751*1.05835*1.05732
08/05/2012 16:50:00*1.05751*1.05824*1.05824*1.05751
08/05/2012 16:55:00*1.05824*1.05857*1.05857*1.05824
08/05/2012 17:00:00*1.05857*1.05845*1.0586*1.05845
