08/02/2012 17:05:00*1.05359*1.05368*1.05392*1.05244
08/02/2012 17:10:00*1.05368*1.05381*1.05384*1.05316
08/02/2012 17:15:00*1.05381*1.05314*1.05394*1.05314
08/02/2012 17:20:00*1.05314*1.05336*1.05354*1.05267
08/02/2012 17:25:00*1.05336*1.05332*1.05347*1.05317
08/02/2012 17:30:00*1.05332*1.05339*1.05369*1.05326
08/02/2012 17:35:00*1.05339*1.05342*1.05342*1.05324
08/02/2012 17:40:00*1.05342*1.05353*1.05356*1.05326
08/02/2012 17:45:00*1.05353*1.0536*1.05369*1.05322
08/02/2012 17:50:00*1.0536*1.05358*1.0536*1.05333
08/02/2012 17:55:00*1.05358*1.05362*1.05364*1.0534
08/02/2012 18:00:00*1.05362*1.05317*1.05365*1.05296
08/02/2012 18:05:00*1.05317*1.05312*1.05348*1.05312
08/02/2012 18:10:00*1.05312*1.05295*1.05328*1.05287
08/02/2012 18:15:00*1.05295*1.05297*1.05303*1.05264
08/02/2012 18:20:00*1.05297*1.05332*1.05338*1.05297
08/02/2012 18:25:00*1.05332*1.05308*1.05342*1.05308
08/02/2012 18:30:00*1.05308*1.05286*1.05316*1.05281
08/02/2012 18:35:00*1.05286*1.05298*1.05302*1.05274
08/02/2012 18:40:00*1.05298*1.05313*1.05321*1.05296
08/02/2012 18:45:00*1.05313*1.05349*1.05359*1.05313
08/02/2012 18:50:00*1.05349*1.05356*1.05357*1.05341
08/02/2012 18:55:00*1.05356*1.05345*1.05358*1.05345
08/02/2012 19:00:00*1.05345*1.0534*1.05357*1.05322
08/02/2012 19:05:00*1.0534*1.05337*1.05347*1.05326
08/02/2012 19:10:00*1.05337*1.05327*1.05339*1.05321
08/02/2012 19:15:00*1.05327*1.05341*1.05343*1.05327
08/02/2012 19:20:00*1.05341*1.05336*1.05347*1.05336
08/02/2012 19:25:00*1.05336*1.05345*1.05345*1.05334
08/02/2012 19:30:00*1.05345*1.05348*1.05351*1.05341
08/02/2012 19:35:00*1.05348*1.05336*1.05361*1.05336
08/02/2012 19:40:00*1.05336*1.05358*1.05361*1.05324
08/02/2012 19:45:00*1.05358*1.05344*1.0536*1.05328
08/02/2012 19:50:00*1.05344*1.05342*1.05356*1.05333
08/02/2012 19:55:00*1.05342*1.05317*1.05342*1.05317
08/02/2012 20:00:00*1.05317*1.05315*1.05335*1.05299
08/02/2012 20:05:00*1.05315*1.05292*1.05329*1.05272
08/02/2012 20:10:00*1.05292*1.05313*1.05325*1.0529
08/02/2012 20:15:00*1.05313*1.05314*1.0532*1.05289
08/02/2012 20:20:00*1.05314*1.05283*1.05314*1.05283
08/02/2012 20:25:00*1.05283*1.05288*1.05299*1.05262
08/02/2012 20:30:00*1.05288*1.05244*1.05288*1.05228
08/02/2012 20:35:00*1.05244*1.05227*1.05256*1.0522
08/02/2012 20:40:00*1.05227*1.05254*1.05256*1.05211
08/02/2012 20:45:00*1.05254*1.05289*1.05295*1.05232
08/02/2012 20:50:00*1.05289*1.05312*1.05345*1.05289
08/02/2012 20:55:00*1.05312*1.05212*1.05312*1.05206
08/02/2012 21:00:00*1.05212*1.05259*1.0527*1.05212
08/02/2012 21:05:00*1.05259*1.05264*1.05292*1.05258
08/02/2012 21:10:00*1.05264*1.05272*1.05285*1.05252
08/02/2012 21:15:00*1.05272*1.05289*1.0529*1.0526
08/02/2012 21:20:00*1.05289*1.05301*1.05306*1.05279
08/02/2012 21:25:00*1.05301*1.05303*1.05324*1.05287
08/02/2012 21:30:00*1.05303*1.05311*1.05324*1.05303
08/02/2012 21:35:00*1.05311*1.05346*1.05382*1.05311
08/02/2012 21:40:00*1.05346*1.0534*1.05347*1.05326
08/02/2012 21:45:00*1.0534*1.05392*1.05393*1.05338
08/02/2012 21:50:00*1.05392*1.0539*1.05414*1.05384
08/02/2012 21:55:00*1.0539*1.05382*1.05393*1.05372
08/02/2012 22:00:00*1.05382*1.05386*1.05388*1.05378
08/02/2012 22:05:00*1.05386*1.05369*1.0539*1.05365
08/02/2012 22:10:00*1.05369*1.0535*1.05369*1.05348
08/02/2012 22:15:00*1.0535*1.05326*1.05359*1.0532
08/02/2012 22:20:00*1.05326*1.05318*1.05328*1.05299
08/02/2012 22:25:00*1.05318*1.05314*1.05324*1.05303
08/02/2012 22:30:00*1.05314*1.053*1.05324*1.053
08/02/2012 22:35:00*1.053*1.05333*1.05333*1.05298
08/02/2012 22:40:00*1.05333*1.0537*1.05373*1.0533
08/02/2012 22:45:00*1.0537*1.05372*1.05374*1.05349
08/02/2012 22:50:00*1.05372*1.05389*1.05389*1.05358
08/02/2012 22:55:00*1.05389*1.05376*1.05389*1.05357
08/02/2012 23:00:00*1.05376*1.05343*1.0538*1.05334
08/02/2012 23:05:00*1.05343*1.05351*1.05363*1.05335
08/02/2012 23:10:00*1.05351*1.05339*1.05351*1.05335
08/02/2012 23:15:00*1.05339*1.05367*1.05388*1.05335
08/02/2012 23:20:00*1.05367*1.05345*1.05379*1.05343
08/02/2012 23:25:00*1.05345*1.05352*1.05363*1.05327
08/02/2012 23:30:00*1.05352*1.05379*1.05385*1.05347
08/02/2012 23:35:00*1.05379*1.05378*1.0539*1.0537
08/02/2012 23:40:00*1.05378*1.05384*1.05388*1.05368
08/02/2012 23:45:00*1.05384*1.05396*1.05405*1.05384
08/02/2012 23:50:00*1.05396*1.05383*1.05402*1.05372
08/02/2012 23:55:00*1.05383*1.05373*1.054*1.05373
08/03/2012 00:00:00*1.05373*1.05368*1.05381*1.05364
08/03/2012 00:05:00*1.05368*1.05368*1.05381*1.05365
08/03/2012 00:10:00*1.05368*1.05367*1.05378*1.05363
08/03/2012 00:15:00*1.05367*1.05358*1.0537*1.05355
08/03/2012 00:20:00*1.05358*1.05349*1.0537*1.05347
08/03/2012 00:25:00*1.05349*1.05346*1.05353*1.05337
08/03/2012 00:30:00*1.05346*1.0535*1.0536*1.05332
08/03/2012 00:35:00*1.0535*1.05358*1.05373*1.05345
08/03/2012 00:40:00*1.05358*1.05382*1.0539*1.05356
08/03/2012 00:45:00*1.05382*1.05355*1.05387*1.05352
08/03/2012 00:50:00*1.05355*1.05361*1.05368*1.05348
08/03/2012 00:55:00*1.05361*1.05366*1.05376*1.05358
08/03/2012 01:00:00*1.05366*1.05377*1.05382*1.05361
08/03/2012 01:05:00*1.05377*1.05355*1.05381*1.05355
08/03/2012 01:10:00*1.05355*1.05367*1.05372*1.05352
08/03/2012 01:15:00*1.05367*1.05402*1.05413*1.05363
08/03/2012 01:20:00*1.05402*1.05391*1.05413*1.05387
08/03/2012 01:25:00*1.05391*1.05415*1.05419*1.05386
08/03/2012 01:30:00*1.05415*1.05397*1.05432*1.05396
08/03/2012 01:35:00*1.05397*1.05414*1.05415*1.05387
08/03/2012 01:40:00*1.05414*1.05396*1.05414*1.0538
08/03/2012 01:45:00*1.05396*1.05379*1.05405*1.05377
08/03/2012 01:50:00*1.05379*1.05388*1.05409*1.05371
08/03/2012 01:55:00*1.05388*1.05384*1.054*1.05374
08/03/2012 02:00:00*1.05384*1.05401*1.05406*1.05376
08/03/2012 02:05:00*1.05401*1.05414*1.05418*1.05397
08/03/2012 02:10:00*1.05414*1.05374*1.05414*1.05356
08/03/2012 02:15:00*1.05374*1.05349*1.05382*1.05343
08/03/2012 02:20:00*1.05349*1.05395*1.05406*1.05346
08/03/2012 02:25:00*1.05395*1.05407*1.05437*1.05391
08/03/2012 02:30:00*1.05407*1.05412*1.05427*1.05385
08/03/2012 02:35:00*1.05412*1.05406*1.05422*1.05405
08/03/2012 02:40:00*1.05406*1.05418*1.05427*1.05401
08/03/2012 02:45:00*1.05418*1.05416*1.05424*1.05405
08/03/2012 02:50:00*1.05416*1.05403*1.05421*1.05399
08/03/2012 02:55:00*1.05403*1.0542*1.05424*1.05388
08/03/2012 03:00:00*1.0542*1.05444*1.05453*1.05403
08/03/2012 03:05:00*1.05444*1.05481*1.05485*1.05441
08/03/2012 03:10:00*1.05481*1.05464*1.05491*1.05457
08/03/2012 03:15:00*1.05464*1.05484*1.05513*1.05462
08/03/2012 03:20:00*1.05484*1.05503*1.05526*1.05479
08/03/2012 03:25:00*1.05503*1.05527*1.05538*1.055
08/03/2012 03:30:00*1.05527*1.0552*1.0554*1.0551
08/03/2012 03:35:00*1.0552*1.05543*1.05549*1.05499
08/03/2012 03:40:00*1.05543*1.05504*1.05543*1.05493
08/03/2012 03:45:00*1.05504*1.05469*1.05512*1.05467
08/03/2012 03:50:00*1.05469*1.05464*1.05491*1.05448
08/03/2012 03:55:00*1.05464*1.05513*1.05525*1.05458
08/03/2012 04:00:00*1.05513*1.05543*1.05543*1.05503
08/03/2012 04:05:00*1.05543*1.05548*1.05579*1.05538
08/03/2012 04:10:00*1.05548*1.05556*1.05562*1.05531
08/03/2012 04:15:00*1.05556*1.05547*1.05573*1.05536
08/03/2012 04:20:00*1.05547*1.05522*1.05552*1.05517
08/03/2012 04:25:00*1.05522*1.05471*1.05527*1.05471
08/03/2012 04:30:00*1.05471*1.05445*1.05473*1.05438
08/03/2012 04:35:00*1.05445*1.05452*1.05473*1.05445
08/03/2012 04:40:00*1.05452*1.05451*1.05471*1.05428
08/03/2012 04:45:00*1.05451*1.0541*1.05455*1.0539
08/03/2012 04:50:00*1.0541*1.05435*1.05435*1.05388
08/03/2012 04:55:00*1.05435*1.05451*1.05457*1.05416
08/03/2012 05:00:00*1.05451*1.05462*1.05482*1.05451
08/03/2012 05:05:00*1.05462*1.05447*1.05474*1.05445
08/03/2012 05:10:00*1.05447*1.05461*1.05463*1.0544
08/03/2012 05:15:00*1.05461*1.05459*1.05474*1.05443
08/03/2012 05:20:00*1.05459*1.05485*1.05485*1.05457
08/03/2012 05:25:00*1.05485*1.05459*1.05489*1.0545
08/03/2012 05:30:00*1.05459*1.05499*1.05518*1.05459
08/03/2012 05:35:00*1.05499*1.05463*1.05508*1.05462
08/03/2012 05:40:00*1.05463*1.05471*1.05495*1.05456
08/03/2012 05:45:00*1.05471*1.05454*1.05479*1.05444
08/03/2012 05:50:00*1.05454*1.05452*1.05487*1.05447
08/03/2012 05:55:00*1.05452*1.05422*1.05465*1.05422
08/03/2012 06:00:00*1.05422*1.05438*1.0544*1.05415
08/03/2012 06:05:00*1.05438*1.05422*1.05462*1.0542
08/03/2012 06:10:00*1.05422*1.05379*1.05428*1.05377
08/03/2012 06:15:00*1.05379*1.05366*1.05384*1.05343
08/03/2012 06:20:00*1.05366*1.0536*1.05373*1.05348
08/03/2012 06:25:00*1.0536*1.05349*1.05371*1.05343
08/03/2012 06:30:00*1.05349*1.05353*1.05367*1.05317
08/03/2012 06:35:00*1.05353*1.05352*1.05388*1.05333
08/03/2012 06:40:00*1.05352*1.0539*1.054*1.05339
08/03/2012 06:45:00*1.0539*1.05389*1.05395*1.05368
08/03/2012 06:50:00*1.05389*1.05408*1.05408*1.0538
08/03/2012 06:55:00*1.05408*1.05382*1.05438*1.05363
08/03/2012 07:00:00*1.05382*1.05417*1.05426*1.05375
08/03/2012 07:05:00*1.05417*1.05475*1.05479*1.05401
08/03/2012 07:10:00*1.05475*1.05429*1.05475*1.05423
08/03/2012 07:15:00*1.05429*1.05433*1.05444*1.05422
08/03/2012 07:20:00*1.05433*1.0542*1.05447*1.05408
08/03/2012 07:25:00*1.0542*1.05409*1.05424*1.05393
08/03/2012 07:30:00*1.05409*1.0541*1.05421*1.05395
08/03/2012 07:35:00*1.0541*1.05436*1.05443*1.05403
08/03/2012 07:40:00*1.05436*1.05454*1.0546*1.05434
08/03/2012 07:45:00*1.05454*1.05433*1.05454*1.05424
08/03/2012 07:50:00*1.05433*1.05401*1.05438*1.05393
08/03/2012 07:55:00*1.05401*1.05409*1.05421*1.05394
08/03/2012 08:00:00*1.05409*1.05444*1.05447*1.05406
08/03/2012 08:05:00*1.05444*1.05429*1.05448*1.05414
08/03/2012 08:10:00*1.05429*1.05419*1.05453*1.05404
08/03/2012 08:15:00*1.05419*1.05393*1.05419*1.05386
08/03/2012 08:20:00*1.05393*1.05436*1.05442*1.05383
08/03/2012 08:25:00*1.05436*1.05466*1.05495*1.05431
08/03/2012 08:30:00*1.05466*1.05438*1.05495*1.05416
08/03/2012 08:35:00*1.05438*1.05209*1.05511*1.05175
08/03/2012 08:40:00*1.05209*1.05118*1.05249*1.05117
08/03/2012 08:45:00*1.05118*1.05228*1.05228*1.05113
08/03/2012 08:50:00*1.05228*1.05212*1.05253*1.0519
08/03/2012 08:55:00*1.05212*1.05228*1.05244*1.05193
08/03/2012 09:00:00*1.05228*1.05254*1.05269*1.0522
08/03/2012 09:05:00*1.05254*1.05256*1.05275*1.05222
08/03/2012 09:10:00*1.05256*1.05262*1.05301*1.05221
08/03/2012 09:15:00*1.05262*1.05245*1.05295*1.05238
08/03/2012 09:20:00*1.05245*1.05326*1.05337*1.05245
08/03/2012 09:25:00*1.05326*1.05375*1.05382*1.05314
08/03/2012 09:30:00*1.05375*1.0533*1.05401*1.05328
08/03/2012 09:35:00*1.0533*1.0533*1.05363*1.05316
08/03/2012 09:40:00*1.0533*1.05334*1.0534*1.05298
08/03/2012 09:45:00*1.05334*1.05371*1.05383*1.05331
08/03/2012 09:50:00*1.05371*1.05424*1.05452*1.05371
08/03/2012 09:55:00*1.05424*1.05431*1.05456*1.05387
08/03/2012 10:00:00*1.05431*1.05405*1.0544*1.05385
08/03/2012 10:05:00*1.05405*1.05389*1.05461*1.05381
08/03/2012 10:10:00*1.05389*1.05376*1.05406*1.05362
08/03/2012 10:15:00*1.05376*1.05381*1.05395*1.05351
08/03/2012 10:20:00*1.05381*1.05391*1.05398*1.0536
08/03/2012 10:25:00*1.05391*1.05384*1.05402*1.05365
08/03/2012 10:30:00*1.05384*1.05373*1.05402*1.05356
08/03/2012 10:35:00*1.05373*1.05399*1.0541*1.05353
08/03/2012 10:40:00*1.05399*1.05399*1.05407*1.05373
08/03/2012 10:45:00*1.05399*1.05452*1.05464*1.0539
08/03/2012 10:50:00*1.05452*1.05491*1.0551*1.05441
08/03/2012 10:55:00*1.05491*1.05498*1.05512*1.05486
08/03/2012 11:00:00*1.05498*1.05481*1.05528*1.05475
08/03/2012 11:05:00*1.05481*1.05474*1.05485*1.05427
08/03/2012 11:10:00*1.05474*1.05426*1.05475*1.05426
08/03/2012 11:15:00*1.05426*1.0546*1.0547*1.05421
08/03/2012 11:20:00*1.0546*1.05503*1.05515*1.05456
08/03/2012 11:25:00*1.05503*1.05482*1.05509*1.05476
08/03/2012 11:30:00*1.05482*1.05421*1.05482*1.05416
08/03/2012 11:35:00*1.05421*1.05444*1.05474*1.05418
08/03/2012 11:40:00*1.05444*1.05487*1.05498*1.05442
08/03/2012 11:45:00*1.05487*1.05486*1.05495*1.0548
08/03/2012 11:50:00*1.05486*1.05419*1.0549*1.05419
08/03/2012 11:55:00*1.05419*1.05433*1.05444*1.054
08/03/2012 12:00:00*1.05433*1.05489*1.05506*1.05431
08/03/2012 12:05:00*1.05489*1.05456*1.05501*1.05447
08/03/2012 12:10:00*1.05456*1.05457*1.05465*1.05427
08/03/2012 12:15:00*1.05457*1.05428*1.0546*1.05422
08/03/2012 12:20:00*1.05428*1.05434*1.05445*1.05421
08/03/2012 12:25:00*1.05434*1.05449*1.05462*1.05421
08/03/2012 12:30:00*1.05449*1.05414*1.05451*1.05409
08/03/2012 12:35:00*1.05414*1.05434*1.05438*1.05387
08/03/2012 12:40:00*1.05434*1.05411*1.05439*1.05406
08/03/2012 12:45:00*1.05411*1.0542*1.05459*1.05409
08/03/2012 12:50:00*1.0542*1.05414*1.05426*1.05394
08/03/2012 12:55:00*1.05414*1.0541*1.05426*1.05407
08/03/2012 13:00:00*1.0541*1.05397*1.05428*1.0539
08/03/2012 13:05:00*1.05397*1.05413*1.05433*1.05392
08/03/2012 13:10:00*1.05413*1.05413*1.05431*1.05404
08/03/2012 13:15:00*1.05413*1.05439*1.05459*1.05413
08/03/2012 13:20:00*1.05439*1.0543*1.05445*1.05422
08/03/2012 13:25:00*1.0543*1.05399*1.05438*1.05397
08/03/2012 13:30:00*1.05399*1.05395*1.05417*1.05385
08/03/2012 13:35:00*1.05395*1.0539*1.054*1.05378
08/03/2012 13:40:00*1.0539*1.05396*1.05397*1.05373
08/03/2012 13:45:00*1.05396*1.05391*1.05406*1.05387
08/03/2012 13:50:00*1.05391*1.05395*1.05396*1.05379
08/03/2012 13:55:00*1.05395*1.05394*1.05409*1.05389
08/03/2012 14:00:00*1.05394*1.05397*1.05406*1.05381
08/03/2012 14:05:00*1.05397*1.05406*1.05413*1.05389
08/03/2012 14:10:00*1.05406*1.05424*1.05429*1.05401
08/03/2012 14:15:00*1.05424*1.0542*1.05435*1.05411
08/03/2012 14:20:00*1.0542*1.05424*1.05443*1.05415
08/03/2012 14:25:00*1.05424*1.05444*1.05445*1.05423
08/03/2012 14:30:00*1.05444*1.0545*1.05466*1.05436
08/03/2012 14:35:00*1.0545*1.05474*1.05476*1.05446
08/03/2012 14:40:00*1.05474*1.05479*1.05497*1.05457
08/03/2012 14:45:00*1.05479*1.05518*1.05524*1.05474
08/03/2012 14:50:00*1.05518*1.0552*1.05536*1.05508
08/03/2012 14:55:00*1.0552*1.05526*1.05541*1.05516
08/03/2012 15:00:00*1.05526*1.05489*1.05526*1.05483
08/03/2012 15:05:00*1.05489*1.05533*1.05541*1.05482
08/03/2012 15:10:00*1.05533*1.05574*1.05574*1.05531
08/03/2012 15:15:00*1.05574*1.05605*1.05621*1.05567
08/03/2012 15:20:00*1.05605*1.05628*1.05629*1.05598
08/03/2012 15:25:00*1.05628*1.05689*1.05694*1.05622
08/03/2012 15:30:00*1.05689*1.05703*1.05704*1.05652
08/03/2012 15:35:00*1.05703*1.05699*1.05711*1.05684
08/03/2012 15:40:00*1.05699*1.05699*1.05731*1.05686
08/03/2012 15:45:00*1.05699*1.05661*1.05707*1.05649
08/03/2012 15:50:00*1.05661*1.05709*1.05737*1.05652
08/03/2012 15:55:00*1.05709*1.05695*1.05718*1.05684
08/03/2012 16:00:00*1.05695*1.05769*1.05822*1.05689
08/03/2012 16:05:00*1.05769*1.05761*1.05787*1.05734
08/03/2012 16:10:00*1.05761*1.05758*1.05799*1.05741
08/03/2012 16:15:00*1.05758*1.05749*1.05771*1.05742
08/03/2012 16:20:00*1.05749*1.05737*1.05749*1.05735
08/03/2012 16:25:00*1.05737*1.05708*1.05745*1.05703
08/03/2012 16:30:00*1.05708*1.05786*1.05789*1.05705
08/03/2012 16:35:00*1.05786*1.05821*1.05833*1.05786
08/03/2012 16:40:00*1.05821*1.05825*1.05832*1.05785
08/03/2012 16:45:00*1.05825*1.05834*1.05841*1.05805
08/03/2012 16:50:00*1.05834*1.05824*1.05845*1.05816
08/03/2012 16:55:00*1.05824*1.05769*1.05826*1.05753
08/03/2012 17:00:00*1.05769*1.05718*1.05809*1.05699
