08/01/2012 17:05:00*1.05148*1.05111*1.05148*1.05111
08/01/2012 17:10:00*1.05111*1.05132*1.05132*1.051
08/01/2012 17:15:00*1.05132*1.05162*1.0517*1.05124
08/01/2012 17:20:00*1.05162*1.05162*1.0518*1.05143
08/01/2012 17:25:00*1.05162*1.05139*1.05162*1.05119
08/01/2012 17:30:00*1.05139*1.0513*1.05141*1.05112
08/01/2012 17:35:00*1.0513*1.05135*1.05136*1.05122
08/01/2012 17:40:00*1.05135*1.05148*1.05148*1.05126
08/01/2012 17:45:00*1.05148*1.05132*1.05162*1.05132
08/01/2012 17:50:00*1.05132*1.05113*1.05132*1.05111
08/01/2012 17:55:00*1.05113*1.05124*1.05134*1.05113
08/01/2012 18:00:00*1.05124*1.05127*1.05139*1.05124
08/01/2012 18:05:00*1.05127*1.0511*1.05139*1.05107
08/01/2012 18:10:00*1.0511*1.05133*1.05133*1.05109
08/01/2012 18:15:00*1.05133*1.05108*1.05133*1.0509
08/01/2012 18:20:00*1.05108*1.05112*1.05133*1.05106
08/01/2012 18:25:00*1.05112*1.05123*1.05138*1.051
08/01/2012 18:30:00*1.05123*1.05105*1.05129*1.051
08/01/2012 18:35:00*1.05105*1.05134*1.05134*1.05103
08/01/2012 18:40:00*1.05134*1.05131*1.05135*1.05115
08/01/2012 18:45:00*1.05131*1.05114*1.05131*1.05108
08/01/2012 18:50:00*1.05114*1.05125*1.0513*1.05108
08/01/2012 18:55:00*1.05125*1.05131*1.0514*1.05119
08/01/2012 19:00:00*1.05131*1.05119*1.05138*1.05116
08/01/2012 19:05:00*1.05119*1.05127*1.05139*1.05119
08/01/2012 19:10:00*1.05127*1.05133*1.05138*1.05127
08/01/2012 19:15:00*1.05133*1.05161*1.05161*1.05133
08/01/2012 19:20:00*1.05161*1.05189*1.05204*1.05161
08/01/2012 19:25:00*1.05189*1.0519*1.05206*1.0518
08/01/2012 19:30:00*1.0519*1.052*1.05225*1.0519
08/01/2012 19:35:00*1.052*1.05198*1.05218*1.05194
08/01/2012 19:40:00*1.05198*1.052*1.05208*1.05189
08/01/2012 19:45:00*1.052*1.05189*1.05205*1.05171
08/01/2012 19:50:00*1.05189*1.05192*1.05198*1.05179
08/01/2012 19:55:00*1.05192*1.05171*1.05192*1.05169
08/01/2012 20:00:00*1.05171*1.05173*1.05178*1.05168
08/01/2012 20:05:00*1.05173*1.05143*1.0518*1.05124
08/01/2012 20:10:00*1.05143*1.05137*1.05162*1.05125
08/01/2012 20:15:00*1.05137*1.05099*1.05143*1.05083
08/01/2012 20:20:00*1.05099*1.05096*1.05123*1.05093
08/01/2012 20:25:00*1.05096*1.05104*1.05115*1.0507
08/01/2012 20:30:00*1.05104*1.05044*1.05106*1.05035
08/01/2012 20:35:00*1.05044*1.05041*1.05067*1.05024
08/01/2012 20:40:00*1.05041*1.04973*1.05055*1.04973
08/01/2012 20:45:00*1.04973*1.04991*1.04991*1.04952
08/01/2012 20:50:00*1.04991*1.05032*1.05036*1.04989
08/01/2012 20:55:00*1.05032*1.04999*1.05046*1.04975
08/01/2012 21:00:00*1.04999*1.05018*1.05019*1.04978
08/01/2012 21:05:00*1.05018*1.05044*1.05051*1.05014
08/01/2012 21:10:00*1.05044*1.05109*1.05117*1.05044
08/01/2012 21:15:00*1.05109*1.05075*1.05126*1.05066
08/01/2012 21:20:00*1.05075*1.05044*1.05087*1.05042
08/01/2012 21:25:00*1.05044*1.0506*1.05077*1.05022
08/01/2012 21:30:00*1.0506*1.05022*1.05115*1.05022
08/01/2012 21:35:00*1.05022*1.05154*1.05204*1.05022
08/01/2012 21:40:00*1.05154*1.05191*1.05206*1.05147
08/01/2012 21:45:00*1.05191*1.05199*1.05204*1.05179
08/01/2012 21:50:00*1.05199*1.05173*1.05209*1.05163
08/01/2012 21:55:00*1.05173*1.05189*1.05204*1.05156
08/01/2012 22:00:00*1.05189*1.05192*1.05209*1.05188
08/01/2012 22:05:00*1.05192*1.0515*1.05197*1.05148
08/01/2012 22:10:00*1.0515*1.05167*1.05169*1.05148
08/01/2012 22:15:00*1.05167*1.05223*1.05235*1.05154
08/01/2012 22:20:00*1.05223*1.05251*1.05274*1.05221
08/01/2012 22:25:00*1.05251*1.05273*1.05277*1.05241
08/01/2012 22:30:00*1.05273*1.05215*1.05275*1.05209
08/01/2012 22:35:00*1.05215*1.05235*1.05239*1.05205
08/01/2012 22:40:00*1.05235*1.05249*1.05251*1.05212
08/01/2012 22:45:00*1.05249*1.05242*1.05249*1.05214
08/01/2012 22:50:00*1.05242*1.05274*1.05283*1.05242
08/01/2012 22:55:00*1.05274*1.05263*1.05274*1.05232
08/01/2012 23:00:00*1.05263*1.05264*1.05264*1.05243
08/01/2012 23:05:00*1.05264*1.05245*1.05264*1.05235
08/01/2012 23:10:00*1.05245*1.05248*1.05252*1.05238
08/01/2012 23:15:00*1.05248*1.05258*1.05263*1.05243
08/01/2012 23:20:00*1.05258*1.05291*1.05295*1.05258
08/01/2012 23:25:00*1.05291*1.05291*1.05309*1.05281
08/01/2012 23:30:00*1.05291*1.05299*1.05308*1.05283
08/01/2012 23:35:00*1.05299*1.05303*1.05306*1.0529
08/01/2012 23:40:00*1.05303*1.05316*1.05329*1.05302
08/01/2012 23:45:00*1.05316*1.05297*1.05316*1.05286
08/01/2012 23:50:00*1.05297*1.05266*1.05302*1.05262
08/01/2012 23:55:00*1.05266*1.05282*1.05283*1.05258
08/02/2012 00:00:00*1.05282*1.05293*1.05295*1.05273
08/02/2012 00:05:00*1.05293*1.05305*1.05309*1.05292
08/02/2012 00:10:00*1.05305*1.05293*1.05307*1.05288
08/02/2012 00:15:00*1.05293*1.0529*1.05298*1.05285
08/02/2012 00:20:00*1.0529*1.05293*1.05305*1.05286
08/02/2012 00:25:00*1.05293*1.05309*1.05316*1.05293
08/02/2012 00:30:00*1.05309*1.05307*1.05321*1.05301
08/02/2012 00:35:00*1.05307*1.05314*1.05314*1.05293
08/02/2012 00:40:00*1.05314*1.05327*1.05333*1.05305
08/02/2012 00:45:00*1.05327*1.05341*1.05358*1.05324
08/02/2012 00:50:00*1.05341*1.05367*1.05369*1.05341
08/02/2012 00:55:00*1.05367*1.05377*1.05381*1.05348
08/02/2012 01:00:00*1.05377*1.05355*1.05377*1.05349
08/02/2012 01:05:00*1.05355*1.05327*1.05355*1.05324
08/02/2012 01:10:00*1.05327*1.05333*1.05341*1.05321
08/02/2012 01:15:00*1.05333*1.05355*1.05377*1.05323
08/02/2012 01:20:00*1.05355*1.05359*1.05367*1.05351
08/02/2012 01:25:00*1.05359*1.05362*1.05379*1.05354
08/02/2012 01:30:00*1.05362*1.05369*1.05371*1.05359
08/02/2012 01:35:00*1.05369*1.05383*1.05387*1.0536
08/02/2012 01:40:00*1.05383*1.05397*1.05405*1.05374
08/02/2012 01:45:00*1.05397*1.05416*1.05418*1.05389
08/02/2012 01:50:00*1.05416*1.05405*1.05426*1.05401
08/02/2012 01:55:00*1.05405*1.05402*1.05413*1.05397
08/02/2012 02:00:00*1.05402*1.0537*1.05418*1.0537
08/02/2012 02:05:00*1.0537*1.05406*1.05415*1.05358
08/02/2012 02:10:00*1.05406*1.05426*1.05452*1.05406
08/02/2012 02:15:00*1.05426*1.05398*1.05426*1.05396
08/02/2012 02:20:00*1.05398*1.05379*1.05409*1.05362
08/02/2012 02:25:00*1.05379*1.05378*1.05399*1.05364
08/02/2012 02:30:00*1.05378*1.05381*1.05395*1.0537
08/02/2012 02:35:00*1.05381*1.05354*1.05384*1.05352
08/02/2012 02:40:00*1.05354*1.05341*1.05359*1.05327
08/02/2012 02:45:00*1.05341*1.05342*1.05354*1.05326
08/02/2012 02:50:00*1.05342*1.05344*1.05348*1.05333
08/02/2012 02:55:00*1.05344*1.05355*1.05361*1.05306
08/02/2012 03:00:00*1.05355*1.05345*1.05373*1.05339
08/02/2012 03:05:00*1.05345*1.05361*1.05375*1.05344
08/02/2012 03:10:00*1.05361*1.05338*1.05361*1.05311
08/02/2012 03:15:00*1.05338*1.0534*1.05353*1.05328
08/02/2012 03:20:00*1.0534*1.05367*1.05397*1.05316
08/02/2012 03:25:00*1.05367*1.05355*1.05382*1.05354
08/02/2012 03:30:00*1.05355*1.05399*1.05423*1.05349
08/02/2012 03:35:00*1.05399*1.05413*1.05432*1.05392
08/02/2012 03:40:00*1.05413*1.05428*1.05436*1.05405
08/02/2012 03:45:00*1.05428*1.054*1.05446*1.0539
08/02/2012 03:50:00*1.054*1.05379*1.05404*1.0537
08/02/2012 03:55:00*1.05379*1.05365*1.05396*1.05365
08/02/2012 04:00:00*1.05365*1.05364*1.05374*1.05345
08/02/2012 04:05:00*1.05364*1.05351*1.0538*1.05342
08/02/2012 04:10:00*1.05351*1.05374*1.05378*1.05347
08/02/2012 04:15:00*1.05374*1.05378*1.05388*1.0537
08/02/2012 04:20:00*1.05378*1.05353*1.05393*1.05347
08/02/2012 04:25:00*1.05353*1.05376*1.05378*1.05339
08/02/2012 04:30:00*1.05376*1.05382*1.05387*1.05365
08/02/2012 04:35:00*1.05382*1.05419*1.05444*1.05377
08/02/2012 04:40:00*1.05419*1.05408*1.05436*1.05396
08/02/2012 04:45:00*1.05408*1.05399*1.05417*1.05388
08/02/2012 04:50:00*1.05399*1.05411*1.05425*1.05395
08/02/2012 04:55:00*1.05411*1.05427*1.05436*1.05396
08/02/2012 05:00:00*1.05427*1.05443*1.05451*1.05424
08/02/2012 05:05:00*1.05443*1.05469*1.05469*1.05428
08/02/2012 05:10:00*1.05469*1.0547*1.05516*1.0546
08/02/2012 05:15:00*1.0547*1.05469*1.0548*1.05451
08/02/2012 05:20:00*1.05469*1.05466*1.05481*1.05441
08/02/2012 05:25:00*1.05466*1.0545*1.05496*1.05446
08/02/2012 05:30:00*1.0545*1.05468*1.05484*1.05444
08/02/2012 05:35:00*1.05468*1.05476*1.0552*1.05461
08/02/2012 05:40:00*1.05476*1.05489*1.05503*1.05476
08/02/2012 05:45:00*1.05489*1.05473*1.05491*1.05463
08/02/2012 05:50:00*1.05473*1.05483*1.05489*1.05463
08/02/2012 05:55:00*1.05483*1.05492*1.05522*1.0548
08/02/2012 06:00:00*1.05492*1.05481*1.05499*1.05458
08/02/2012 06:05:00*1.05481*1.05468*1.05511*1.05468
08/02/2012 06:10:00*1.05468*1.05463*1.05475*1.05452
08/02/2012 06:15:00*1.05463*1.05448*1.0548*1.05441
08/02/2012 06:20:00*1.05448*1.05425*1.05454*1.05415
08/02/2012 06:25:00*1.05425*1.05407*1.05451*1.05405
08/02/2012 06:30:00*1.05407*1.05415*1.05424*1.05398
08/02/2012 06:35:00*1.05415*1.05429*1.0544*1.05414
08/02/2012 06:40:00*1.05429*1.05426*1.05441*1.05419
08/02/2012 06:45:00*1.05426*1.0544*1.05446*1.05423
08/02/2012 06:50:00*1.0544*1.05413*1.05442*1.05409
08/02/2012 06:55:00*1.05413*1.05421*1.05431*1.05412
08/02/2012 07:00:00*1.05421*1.0543*1.0547*1.05398
08/02/2012 07:05:00*1.0543*1.05423*1.05462*1.05411
08/02/2012 07:10:00*1.05423*1.05409*1.05423*1.05396
08/02/2012 07:15:00*1.05409*1.0543*1.05437*1.05399
08/02/2012 07:20:00*1.0543*1.05439*1.05455*1.05427
08/02/2012 07:25:00*1.05439*1.05462*1.05466*1.05433
08/02/2012 07:30:00*1.05462*1.05474*1.05481*1.05453
08/02/2012 07:35:00*1.05474*1.05469*1.0549*1.05451
08/02/2012 07:40:00*1.05469*1.05503*1.05514*1.05466
08/02/2012 07:45:00*1.05503*1.05484*1.05529*1.05477
08/02/2012 07:50:00*1.05484*1.05466*1.05526*1.05458
08/02/2012 07:55:00*1.05466*1.05485*1.05502*1.05456
08/02/2012 08:00:00*1.05485*1.05503*1.0551*1.05451
08/02/2012 08:05:00*1.05503*1.05488*1.0553*1.05476
08/02/2012 08:10:00*1.05488*1.05518*1.0553*1.05486
08/02/2012 08:15:00*1.05518*1.05577*1.05599*1.05503
08/02/2012 08:20:00*1.05577*1.05532*1.05579*1.05528
08/02/2012 08:25:00*1.05532*1.05582*1.05631*1.05528
08/02/2012 08:30:00*1.05582*1.05536*1.05612*1.05525
08/02/2012 08:35:00*1.05536*1.05758*1.05859*1.05523
08/02/2012 08:40:00*1.05758*1.05512*1.05821*1.05476
08/02/2012 08:45:00*1.05512*1.0551*1.05594*1.05446
08/02/2012 08:50:00*1.0551*1.05471*1.05558*1.05454
08/02/2012 08:55:00*1.05471*1.05294*1.05489*1.05268
08/02/2012 09:00:00*1.05294*1.05312*1.05368*1.05265
08/02/2012 09:05:00*1.05312*1.05244*1.05339*1.05244
08/02/2012 09:10:00*1.05244*1.05227*1.05286*1.0519
08/02/2012 09:15:00*1.05227*1.05256*1.05282*1.05201
08/02/2012 09:20:00*1.05256*1.05242*1.0527*1.05208
08/02/2012 09:25:00*1.05242*1.05176*1.05261*1.05169
08/02/2012 09:30:00*1.05176*1.05237*1.05255*1.05171
08/02/2012 09:35:00*1.05237*1.05239*1.05264*1.05192
08/02/2012 09:40:00*1.05239*1.05246*1.0526*1.05188
08/02/2012 09:45:00*1.05246*1.05232*1.05255*1.05225
08/02/2012 09:50:00*1.05232*1.05241*1.05266*1.05216
08/02/2012 09:55:00*1.05241*1.05223*1.05255*1.052
08/02/2012 10:00:00*1.05223*1.05232*1.05289*1.05223
08/02/2012 10:05:00*1.05232*1.05226*1.05273*1.0521
08/02/2012 10:10:00*1.05226*1.05264*1.05269*1.05226
08/02/2012 10:15:00*1.05264*1.05305*1.0532*1.05252
08/02/2012 10:20:00*1.05305*1.05313*1.0532*1.05283
08/02/2012 10:25:00*1.05313*1.0535*1.05365*1.05284
08/02/2012 10:30:00*1.0535*1.05342*1.05401*1.05336
08/02/2012 10:35:00*1.05342*1.05322*1.05351*1.05294
08/02/2012 10:40:00*1.05322*1.05317*1.05349*1.05306
08/02/2012 10:45:00*1.05317*1.0527*1.05334*1.05268
08/02/2012 10:50:00*1.0527*1.05247*1.05299*1.05222
08/02/2012 10:55:00*1.05247*1.05247*1.05297*1.05234
08/02/2012 11:00:00*1.05247*1.05129*1.05253*1.05112
08/02/2012 11:05:00*1.05129*1.05112*1.05151*1.05058
08/02/2012 11:10:00*1.05112*1.05076*1.0514*1.05064
08/02/2012 11:15:00*1.05076*1.05085*1.0509*1.05033
08/02/2012 11:20:00*1.05085*1.05045*1.0511*1.05043
08/02/2012 11:25:00*1.05045*1.05014*1.05049*1.04998
08/02/2012 11:30:00*1.05014*1.05059*1.05075*1.05006
08/02/2012 11:35:00*1.05059*1.05065*1.05085*1.05045
08/02/2012 11:40:00*1.05065*1.05052*1.05078*1.05039
08/02/2012 11:45:00*1.05052*1.05082*1.05086*1.0505
08/02/2012 11:50:00*1.05082*1.05107*1.05117*1.05081
08/02/2012 11:55:00*1.05107*1.05093*1.05117*1.05073
08/02/2012 12:00:00*1.05093*1.05139*1.05148*1.05083
08/02/2012 12:05:00*1.05139*1.0515*1.05185*1.05124
08/02/2012 12:10:00*1.0515*1.05111*1.05154*1.05111
08/02/2012 12:15:00*1.05111*1.05132*1.05156*1.05109
08/02/2012 12:20:00*1.05132*1.05167*1.05176*1.05129
08/02/2012 12:25:00*1.05167*1.05184*1.05196*1.05163
08/02/2012 12:30:00*1.05184*1.05163*1.05187*1.05148
08/02/2012 12:35:00*1.05163*1.05217*1.05232*1.05141
08/02/2012 12:40:00*1.05217*1.05217*1.05229*1.05198
08/02/2012 12:45:00*1.05217*1.05225*1.05239*1.05204
08/02/2012 12:50:00*1.05225*1.05209*1.05229*1.05198
08/02/2012 12:55:00*1.05209*1.05199*1.05234*1.05193
08/02/2012 13:00:00*1.05199*1.05226*1.05249*1.05195
08/02/2012 13:05:00*1.05226*1.05234*1.05244*1.05205
08/02/2012 13:10:00*1.05234*1.05224*1.05254*1.0521
08/02/2012 13:15:00*1.05224*1.05214*1.05246*1.05204
08/02/2012 13:20:00*1.05214*1.05204*1.05229*1.05203
08/02/2012 13:25:00*1.05204*1.05217*1.05225*1.05192
08/02/2012 13:30:00*1.05217*1.0525*1.0525*1.05211
08/02/2012 13:35:00*1.0525*1.05262*1.05267*1.05229
08/02/2012 13:40:00*1.05262*1.05238*1.05263*1.05222
08/02/2012 13:45:00*1.05238*1.05213*1.05248*1.05211
08/02/2012 13:50:00*1.05213*1.05211*1.05228*1.05204
08/02/2012 13:55:00*1.05211*1.05238*1.05241*1.05202
08/02/2012 14:00:00*1.05238*1.05225*1.05249*1.05224
08/02/2012 14:05:00*1.05225*1.05224*1.0524*1.05215
08/02/2012 14:10:00*1.05224*1.05246*1.0525*1.05216
08/02/2012 14:15:00*1.05246*1.05268*1.05279*1.05241
08/02/2012 14:20:00*1.05268*1.05259*1.05274*1.0525
08/02/2012 14:25:00*1.05259*1.05258*1.05268*1.05235
08/02/2012 14:30:00*1.05258*1.05269*1.05283*1.05256
08/02/2012 14:35:00*1.05269*1.05284*1.05288*1.05252
08/02/2012 14:40:00*1.05284*1.05301*1.05313*1.05267
08/02/2012 14:45:00*1.05301*1.05307*1.05336*1.0529
08/02/2012 14:50:00*1.05307*1.05311*1.05327*1.05295
08/02/2012 14:55:00*1.05311*1.05292*1.05319*1.05274
08/02/2012 15:00:00*1.05292*1.05314*1.05316*1.05282
08/02/2012 15:05:00*1.05314*1.05339*1.0534*1.05299
08/02/2012 15:10:00*1.05339*1.05324*1.05352*1.05319
08/02/2012 15:15:00*1.05324*1.05355*1.05384*1.05316
08/02/2012 15:20:00*1.05355*1.05368*1.05372*1.05329
08/02/2012 15:25:00*1.05368*1.05333*1.0537*1.05327
08/02/2012 15:30:00*1.05333*1.05299*1.05339*1.05297
08/02/2012 15:35:00*1.05299*1.05353*1.05373*1.05299
08/02/2012 15:40:00*1.05353*1.05338*1.05358*1.05323
08/02/2012 15:45:00*1.05338*1.05315*1.05343*1.05312
08/02/2012 15:50:00*1.05315*1.05313*1.05331*1.05299
08/02/2012 15:55:00*1.05313*1.0531*1.05324*1.05304
08/02/2012 16:00:00*1.0531*1.05309*1.05341*1.05304
08/02/2012 16:05:00*1.05309*1.05345*1.05346*1.05298
08/02/2012 16:10:00*1.05345*1.05342*1.05347*1.05317
08/02/2012 16:15:00*1.05342*1.05341*1.05347*1.05307
08/02/2012 16:20:00*1.05341*1.05353*1.05353*1.05332
08/02/2012 16:25:00*1.05353*1.0533*1.05367*1.05322
08/02/2012 16:30:00*1.0533*1.05358*1.0536*1.05327
08/02/2012 16:35:00*1.05358*1.05353*1.05378*1.05352
08/02/2012 16:40:00*1.05353*1.05345*1.05356*1.05344
08/02/2012 16:45:00*1.05345*1.05333*1.0535*1.05325
08/02/2012 16:50:00*1.05333*1.05333*1.0535*1.05329
08/02/2012 16:55:00*1.05333*1.05352*1.05374*1.05333
08/02/2012 17:00:00*1.05352*1.05359*1.05393*1.0532
