07/31/2012 17:05:00*1.05339*1.05288*1.05339*1.05228
07/31/2012 17:10:00*1.05288*1.05261*1.05306*1.0522
07/31/2012 17:15:00*1.05261*1.0524*1.0529*1.05231
07/31/2012 17:20:00*1.0524*1.05232*1.05276*1.05224
07/31/2012 17:25:00*1.05232*1.05265*1.05287*1.05194
07/31/2012 17:30:00*1.05265*1.05239*1.05283*1.05236
07/31/2012 17:35:00*1.05239*1.05263*1.05263*1.05222
07/31/2012 17:40:00*1.05263*1.05244*1.05268*1.0524
07/31/2012 17:45:00*1.05244*1.05259*1.05268*1.05223
07/31/2012 17:50:00*1.05259*1.05234*1.05259*1.05234
07/31/2012 17:55:00*1.05234*1.05235*1.05239*1.05221
07/31/2012 18:00:00*1.05235*1.05259*1.05262*1.05215
07/31/2012 18:05:00*1.05259*1.05283*1.0532*1.05259
07/31/2012 18:10:00*1.05283*1.05271*1.05287*1.05258
07/31/2012 18:15:00*1.05271*1.05268*1.05271*1.05256
07/31/2012 18:20:00*1.05268*1.05271*1.0528*1.05266
07/31/2012 18:25:00*1.05271*1.05276*1.05282*1.05259
07/31/2012 18:30:00*1.05276*1.05267*1.05281*1.05251
07/31/2012 18:35:00*1.05267*1.05258*1.05272*1.05249
07/31/2012 18:40:00*1.05258*1.05269*1.05279*1.05258
07/31/2012 18:45:00*1.05269*1.05245*1.05288*1.05245
07/31/2012 18:50:00*1.05245*1.05235*1.0525*1.05227
07/31/2012 18:55:00*1.05235*1.05244*1.05244*1.05223
07/31/2012 19:00:00*1.05244*1.05223*1.05254*1.05223
07/31/2012 19:05:00*1.05223*1.05224*1.05233*1.05209
07/31/2012 19:10:00*1.05224*1.05227*1.05237*1.05222
07/31/2012 19:15:00*1.05227*1.05212*1.05232*1.0519
07/31/2012 19:20:00*1.05212*1.05224*1.05228*1.05211
07/31/2012 19:25:00*1.05224*1.05194*1.05224*1.0518
07/31/2012 19:30:00*1.05194*1.05211*1.05213*1.05194
07/31/2012 19:35:00*1.05211*1.05147*1.05224*1.05147
07/31/2012 19:40:00*1.05147*1.05153*1.05169*1.05136
07/31/2012 19:45:00*1.05153*1.05171*1.05189*1.05125
07/31/2012 19:50:00*1.05171*1.05164*1.05174*1.05164
07/31/2012 19:55:00*1.05164*1.05126*1.05164*1.05124
07/31/2012 20:00:00*1.05126*1.05164*1.05171*1.05119
07/31/2012 20:05:00*1.05164*1.05181*1.05194*1.05138
07/31/2012 20:10:00*1.05181*1.05194*1.05204*1.0518
07/31/2012 20:15:00*1.05194*1.05179*1.05201*1.05169
07/31/2012 20:20:00*1.05179*1.05159*1.05192*1.05154
07/31/2012 20:25:00*1.05159*1.05173*1.05189*1.05154
07/31/2012 20:30:00*1.05173*1.05161*1.0518*1.05152
07/31/2012 20:35:00*1.05161*1.0517*1.05185*1.05157
07/31/2012 20:40:00*1.0517*1.05174*1.0519*1.05161
07/31/2012 20:45:00*1.05174*1.05187*1.05194*1.05165
07/31/2012 20:50:00*1.05187*1.05209*1.05229*1.05187
07/31/2012 20:55:00*1.05209*1.05223*1.05249*1.05208
07/31/2012 21:00:00*1.05223*1.05202*1.05245*1.0518
07/31/2012 21:05:00*1.05202*1.05141*1.05209*1.05109
07/31/2012 21:10:00*1.05141*1.05074*1.05144*1.05049
07/31/2012 21:15:00*1.05074*1.05092*1.05094*1.05041
07/31/2012 21:20:00*1.05092*1.05096*1.05117*1.05091
07/31/2012 21:25:00*1.05096*1.05063*1.05099*1.05051
07/31/2012 21:30:00*1.05063*1.05048*1.05067*1.05026
07/31/2012 21:35:00*1.05048*1.05087*1.05098*1.05048
07/31/2012 21:40:00*1.05087*1.05079*1.05096*1.05074
07/31/2012 21:45:00*1.05079*1.05098*1.051*1.05078
07/31/2012 21:50:00*1.05098*1.05102*1.05106*1.05092
07/31/2012 21:55:00*1.05102*1.05087*1.05105*1.05085
07/31/2012 22:00:00*1.05087*1.05077*1.05087*1.0507
07/31/2012 22:05:00*1.05077*1.05082*1.05082*1.0506
07/31/2012 22:10:00*1.05082*1.05115*1.05127*1.05073
07/31/2012 22:15:00*1.05115*1.05127*1.0514*1.05112
07/31/2012 22:20:00*1.05127*1.0511*1.05127*1.05103
07/31/2012 22:25:00*1.0511*1.05101*1.05117*1.05093
07/31/2012 22:30:00*1.05101*1.05102*1.05106*1.05089
07/31/2012 22:35:00*1.05102*1.05155*1.05161*1.05102
07/31/2012 22:40:00*1.05155*1.05179*1.05182*1.05139
07/31/2012 22:45:00*1.05179*1.0518*1.05203*1.05176
07/31/2012 22:50:00*1.0518*1.05158*1.05182*1.05153
07/31/2012 22:55:00*1.05158*1.05201*1.05202*1.05158
07/31/2012 23:00:00*1.05201*1.05188*1.05211*1.05185
07/31/2012 23:05:00*1.05188*1.0521*1.05216*1.05163
07/31/2012 23:10:00*1.0521*1.05191*1.05211*1.05191
07/31/2012 23:15:00*1.05191*1.05197*1.05204*1.05175
07/31/2012 23:20:00*1.05197*1.05186*1.05207*1.05186
07/31/2012 23:25:00*1.05186*1.05219*1.0522*1.05183
07/31/2012 23:30:00*1.05219*1.05243*1.05251*1.0521
07/31/2012 23:35:00*1.05243*1.05232*1.05249*1.05223
07/31/2012 23:40:00*1.05232*1.05199*1.05232*1.05197
07/31/2012 23:45:00*1.05199*1.05198*1.05213*1.05196
07/31/2012 23:50:00*1.05198*1.05201*1.05205*1.05192
07/31/2012 23:55:00*1.05201*1.05207*1.05207*1.05189
08/01/2012 00:00:00*1.05207*1.05197*1.05207*1.05197
08/01/2012 00:05:00*1.05197*1.05196*1.05201*1.05194
08/01/2012 00:10:00*1.05196*1.05196*1.05203*1.05186
08/01/2012 00:15:00*1.05196*1.05202*1.05204*1.0518
08/01/2012 00:20:00*1.05202*1.05202*1.05209*1.05195
08/01/2012 00:25:00*1.05202*1.05191*1.05204*1.05191
08/01/2012 00:30:00*1.05191*1.05176*1.05192*1.05165
08/01/2012 00:35:00*1.05176*1.05162*1.05177*1.05161
08/01/2012 00:40:00*1.05162*1.05134*1.05163*1.0513
08/01/2012 00:45:00*1.05134*1.05138*1.05144*1.05132
08/01/2012 00:50:00*1.05138*1.05144*1.05147*1.05138
08/01/2012 00:55:00*1.05144*1.05146*1.0515*1.05139
08/01/2012 01:00:00*1.05146*1.05154*1.05157*1.05143
08/01/2012 01:05:00*1.05154*1.05172*1.05174*1.05149
08/01/2012 01:10:00*1.05172*1.05162*1.05174*1.05153
08/01/2012 01:15:00*1.05162*1.05177*1.05181*1.05162
08/01/2012 01:20:00*1.05177*1.05155*1.05185*1.05153
08/01/2012 01:25:00*1.05155*1.05189*1.05189*1.05149
08/01/2012 01:30:00*1.05189*1.05191*1.05198*1.05176
08/01/2012 01:35:00*1.05191*1.05199*1.05219*1.05177
08/01/2012 01:40:00*1.05199*1.05254*1.05262*1.05199
08/01/2012 01:45:00*1.05254*1.05241*1.05268*1.0524
08/01/2012 01:50:00*1.05241*1.05222*1.05248*1.05218
08/01/2012 01:55:00*1.05222*1.05231*1.05237*1.05202
08/01/2012 02:00:00*1.05231*1.05225*1.05246*1.05214
08/01/2012 02:05:00*1.05225*1.05277*1.05287*1.05225
08/01/2012 02:10:00*1.05277*1.05252*1.05278*1.05242
08/01/2012 02:15:00*1.05252*1.05241*1.05258*1.05238
08/01/2012 02:20:00*1.05241*1.0525*1.05251*1.05218
08/01/2012 02:25:00*1.0525*1.05246*1.05257*1.05237
08/01/2012 02:30:00*1.05246*1.05243*1.0525*1.0522
08/01/2012 02:35:00*1.05243*1.05243*1.05258*1.05235
08/01/2012 02:40:00*1.05243*1.05239*1.05252*1.05227
08/01/2012 02:45:00*1.05239*1.05229*1.05243*1.05216
08/01/2012 02:50:00*1.05229*1.05258*1.05258*1.05227
08/01/2012 02:55:00*1.05258*1.0522*1.05258*1.05216
08/01/2012 03:00:00*1.0522*1.05198*1.05223*1.05181
08/01/2012 03:05:00*1.05198*1.05188*1.05221*1.05186
08/01/2012 03:10:00*1.05188*1.05203*1.05219*1.05188
08/01/2012 03:15:00*1.05203*1.05217*1.05236*1.05191
08/01/2012 03:20:00*1.05217*1.05304*1.05314*1.05214
08/01/2012 03:25:00*1.05304*1.05344*1.05362*1.05303
08/01/2012 03:30:00*1.05344*1.0537*1.05391*1.05327
08/01/2012 03:35:00*1.0537*1.05396*1.05398*1.05357
08/01/2012 03:40:00*1.05396*1.05385*1.05396*1.05365
08/01/2012 03:45:00*1.05385*1.05364*1.05391*1.05359
08/01/2012 03:50:00*1.05364*1.05373*1.05383*1.05349
08/01/2012 03:55:00*1.05373*1.0536*1.05384*1.0535
08/01/2012 04:00:00*1.0536*1.0535*1.05373*1.0534
08/01/2012 04:05:00*1.0535*1.05358*1.05373*1.05346
08/01/2012 04:10:00*1.05358*1.05399*1.05406*1.05346
08/01/2012 04:15:00*1.05399*1.05407*1.05412*1.05376
08/01/2012 04:20:00*1.05407*1.05473*1.05486*1.05399
08/01/2012 04:25:00*1.05473*1.05444*1.05473*1.05444
08/01/2012 04:30:00*1.05444*1.05426*1.05447*1.05421
08/01/2012 04:35:00*1.05426*1.05386*1.05441*1.05365
08/01/2012 04:40:00*1.05386*1.05384*1.05399*1.05343
08/01/2012 04:45:00*1.05384*1.05414*1.05423*1.0537
08/01/2012 04:50:00*1.05414*1.05414*1.05461*1.05412
08/01/2012 04:55:00*1.05414*1.05434*1.05458*1.05412
08/01/2012 05:00:00*1.05434*1.05459*1.05469*1.05427
08/01/2012 05:05:00*1.05459*1.05459*1.05475*1.05445
08/01/2012 05:10:00*1.05459*1.05435*1.05472*1.05435
08/01/2012 05:15:00*1.05435*1.05423*1.05435*1.05412
08/01/2012 05:20:00*1.05423*1.0542*1.05435*1.05404
08/01/2012 05:25:00*1.0542*1.05409*1.05436*1.05399
08/01/2012 05:30:00*1.05409*1.054*1.05416*1.05377
08/01/2012 05:35:00*1.054*1.05405*1.05411*1.05378
08/01/2012 05:40:00*1.05405*1.05393*1.05417*1.05392
08/01/2012 05:45:00*1.05393*1.05399*1.05405*1.05383
08/01/2012 05:50:00*1.05399*1.05392*1.05402*1.05384
08/01/2012 05:55:00*1.05392*1.05393*1.05401*1.05381
08/01/2012 06:00:00*1.05393*1.05384*1.05398*1.0537
08/01/2012 06:05:00*1.05384*1.05405*1.05413*1.05364
08/01/2012 06:10:00*1.05405*1.05418*1.05441*1.05405
08/01/2012 06:15:00*1.05418*1.05405*1.05421*1.05389
08/01/2012 06:20:00*1.05405*1.05428*1.05431*1.05399
08/01/2012 06:25:00*1.05428*1.05421*1.05432*1.05404
08/01/2012 06:30:00*1.05421*1.05434*1.05441*1.05406
08/01/2012 06:35:00*1.05434*1.05425*1.05455*1.05424
08/01/2012 06:40:00*1.05425*1.05422*1.05433*1.05416
08/01/2012 06:45:00*1.05422*1.05398*1.05428*1.05394
08/01/2012 06:50:00*1.05398*1.05377*1.05406*1.05375
08/01/2012 06:55:00*1.05377*1.05384*1.05388*1.05369
08/01/2012 07:00:00*1.05384*1.05378*1.05395*1.05373
08/01/2012 07:05:00*1.05378*1.05358*1.0539*1.05352
08/01/2012 07:10:00*1.05358*1.05393*1.05402*1.05358
08/01/2012 07:15:00*1.05393*1.05366*1.05401*1.05352
08/01/2012 07:20:00*1.05366*1.05357*1.05374*1.05351
08/01/2012 07:25:00*1.05357*1.05361*1.05367*1.05352
08/01/2012 07:30:00*1.05361*1.05383*1.05392*1.0535
08/01/2012 07:35:00*1.05383*1.05366*1.05383*1.05357
08/01/2012 07:40:00*1.05366*1.05385*1.05393*1.0536
08/01/2012 07:45:00*1.05385*1.05373*1.05403*1.05373
08/01/2012 07:50:00*1.05373*1.05374*1.05383*1.05357
08/01/2012 07:55:00*1.05374*1.05371*1.05387*1.05352
08/01/2012 08:00:00*1.05371*1.05387*1.05388*1.05362
08/01/2012 08:05:00*1.05387*1.05411*1.05415*1.05373
08/01/2012 08:10:00*1.05411*1.05376*1.05414*1.05376
08/01/2012 08:15:00*1.05376*1.05409*1.05418*1.05374
08/01/2012 08:20:00*1.05409*1.05356*1.05409*1.05323
08/01/2012 08:25:00*1.05356*1.05342*1.05365*1.05325
08/01/2012 08:30:00*1.05342*1.0536*1.05366*1.05332
08/01/2012 08:35:00*1.0536*1.05361*1.05365*1.0534
08/01/2012 08:40:00*1.05361*1.05335*1.05384*1.05329
08/01/2012 08:45:00*1.05335*1.05299*1.05339*1.05283
08/01/2012 08:50:00*1.05299*1.05315*1.05334*1.05279
08/01/2012 08:55:00*1.05315*1.05317*1.05338*1.05307
08/01/2012 09:00:00*1.05317*1.05303*1.05344*1.05286
08/01/2012 09:05:00*1.05303*1.05336*1.05337*1.05295
08/01/2012 09:10:00*1.05336*1.05339*1.05349*1.05329
08/01/2012 09:15:00*1.05339*1.05354*1.05372*1.0533
08/01/2012 09:20:00*1.05354*1.05378*1.05383*1.05347
08/01/2012 09:25:00*1.05378*1.0536*1.05378*1.05346
08/01/2012 09:30:00*1.0536*1.05351*1.05374*1.05342
08/01/2012 09:35:00*1.05351*1.05347*1.0538*1.05336
08/01/2012 09:40:00*1.05347*1.05276*1.05353*1.05272
08/01/2012 09:45:00*1.05276*1.05272*1.05295*1.0526
08/01/2012 09:50:00*1.05272*1.0527*1.05295*1.05263
08/01/2012 09:55:00*1.0527*1.05286*1.05289*1.05256
08/01/2012 10:00:00*1.05286*1.0528*1.053*1.05253
08/01/2012 10:05:00*1.0528*1.05313*1.05323*1.05265
08/01/2012 10:10:00*1.05313*1.0533*1.05336*1.05291
08/01/2012 10:15:00*1.0533*1.05307*1.05338*1.05305
08/01/2012 10:20:00*1.05307*1.05254*1.05309*1.05241
08/01/2012 10:25:00*1.05254*1.05291*1.05304*1.0525
08/01/2012 10:30:00*1.05291*1.05258*1.05292*1.05256
08/01/2012 10:35:00*1.05258*1.05219*1.05267*1.05219
08/01/2012 10:40:00*1.05219*1.05228*1.05238*1.05217
08/01/2012 10:45:00*1.05228*1.0523*1.05251*1.05217
08/01/2012 10:50:00*1.0523*1.05272*1.05281*1.05222
08/01/2012 10:55:00*1.05272*1.05305*1.05312*1.05269
08/01/2012 11:00:00*1.05305*1.05236*1.05311*1.05236
08/01/2012 11:05:00*1.05236*1.05276*1.05291*1.05222
08/01/2012 11:10:00*1.05276*1.05278*1.05286*1.05261
08/01/2012 11:15:00*1.05278*1.0527*1.05305*1.05262
08/01/2012 11:20:00*1.0527*1.05266*1.0528*1.05254
08/01/2012 11:25:00*1.05266*1.05265*1.05271*1.05249
08/01/2012 11:30:00*1.05265*1.05277*1.05291*1.05259
08/01/2012 11:35:00*1.05277*1.05261*1.05291*1.05258
08/01/2012 11:40:00*1.05261*1.05277*1.05277*1.05239
08/01/2012 11:45:00*1.05277*1.05309*1.05313*1.05265
08/01/2012 11:50:00*1.05309*1.05303*1.05309*1.05283
08/01/2012 11:55:00*1.05303*1.05343*1.05343*1.05301
08/01/2012 12:00:00*1.05343*1.05336*1.05349*1.05325
08/01/2012 12:05:00*1.05336*1.05321*1.05339*1.05306
08/01/2012 12:10:00*1.05321*1.05336*1.05343*1.0532
08/01/2012 12:15:00*1.05336*1.05342*1.05353*1.05329
08/01/2012 12:20:00*1.05342*1.0534*1.05347*1.05328
08/01/2012 12:25:00*1.0534*1.05327*1.0534*1.05312
08/01/2012 12:30:00*1.05327*1.05309*1.05333*1.05309
08/01/2012 12:35:00*1.05309*1.05328*1.05332*1.05309
08/01/2012 12:40:00*1.05328*1.05326*1.05334*1.05309
08/01/2012 12:45:00*1.05326*1.05356*1.05361*1.05321
08/01/2012 12:50:00*1.05356*1.05352*1.05364*1.05351
08/01/2012 12:55:00*1.05352*1.05345*1.0536*1.05337
08/01/2012 13:00:00*1.05345*1.05343*1.0536*1.05338
08/01/2012 13:05:00*1.05343*1.05339*1.05351*1.05333
08/01/2012 13:10:00*1.05339*1.05349*1.05353*1.05327
08/01/2012 13:15:00*1.05349*1.05363*1.0537*1.05338
08/01/2012 13:20:00*1.05363*1.05365*1.05365*1.05345
08/01/2012 13:25:00*1.05365*1.05361*1.05381*1.05356
08/01/2012 13:30:00*1.05361*1.05375*1.05377*1.05356
08/01/2012 13:35:00*1.05375*1.05357*1.05375*1.0535
08/01/2012 13:40:00*1.05357*1.05353*1.05364*1.05338
08/01/2012 13:45:00*1.05353*1.05355*1.05366*1.05332
08/01/2012 13:50:00*1.05355*1.05369*1.05378*1.05355
08/01/2012 13:55:00*1.05369*1.05375*1.05391*1.05368
08/01/2012 14:00:00*1.05375*1.05397*1.05418*1.05374
08/01/2012 14:05:00*1.05397*1.05437*1.05442*1.05387
08/01/2012 14:10:00*1.05437*1.05416*1.05448*1.05409
08/01/2012 14:15:00*1.05416*1.05015*1.05441*1.05015
08/01/2012 14:20:00*1.05015*1.05048*1.05219*1.04985
08/01/2012 14:25:00*1.05048*1.05139*1.05194*1.04988
08/01/2012 14:30:00*1.05139*1.05156*1.05208*1.05111
08/01/2012 14:35:00*1.05156*1.05107*1.05185*1.05087
08/01/2012 14:40:00*1.05107*1.05114*1.05156*1.05083
08/01/2012 14:45:00*1.05114*1.05094*1.05137*1.05076
08/01/2012 14:50:00*1.05094*1.05041*1.05097*1.05026
08/01/2012 14:55:00*1.05041*1.05035*1.05115*1.05
08/01/2012 15:00:00*1.05035*1.05105*1.05115*1.05027
08/01/2012 15:05:00*1.05105*1.05098*1.05123*1.05069
08/01/2012 15:10:00*1.05098*1.05145*1.05175*1.05094
08/01/2012 15:15:00*1.05145*1.05077*1.0515*1.05073
08/01/2012 15:20:00*1.05077*1.0511*1.05132*1.05073
08/01/2012 15:25:00*1.0511*1.05109*1.05114*1.05084
08/01/2012 15:30:00*1.05109*1.05162*1.05176*1.05099
08/01/2012 15:35:00*1.05162*1.05139*1.05174*1.05119
08/01/2012 15:40:00*1.05139*1.05104*1.05149*1.05098
08/01/2012 15:45:00*1.05104*1.05087*1.05111*1.05081
08/01/2012 15:50:00*1.05087*1.05062*1.05093*1.05051
08/01/2012 15:55:00*1.05062*1.05047*1.05066*1.05031
08/01/2012 16:00:00*1.05047*1.05081*1.0509*1.05007
08/01/2012 16:05:00*1.05081*1.05062*1.05088*1.05058
08/01/2012 16:10:00*1.05062*1.0505*1.05089*1.05044
08/01/2012 16:15:00*1.0505*1.0509*1.05092*1.05047
08/01/2012 16:20:00*1.0509*1.05064*1.05097*1.05061
08/01/2012 16:25:00*1.05064*1.05086*1.0509*1.0506
08/01/2012 16:30:00*1.05086*1.05098*1.05103*1.05086
08/01/2012 16:35:00*1.05098*1.05088*1.05104*1.05072
08/01/2012 16:40:00*1.05088*1.05097*1.051*1.0506
08/01/2012 16:45:00*1.05097*1.05112*1.0514*1.05095
08/01/2012 16:50:00*1.05112*1.05132*1.05166*1.0511
08/01/2012 16:55:00*1.05132*1.05158*1.05181*1.05131
08/01/2012 17:00:00*1.05158*1.05148*1.05167*1.05121
