07/30/2012 17:05:00*1.05142*1.05141*1.05204*1.05141
07/30/2012 17:10:00*1.05141*1.05179*1.05205*1.05141
07/30/2012 17:15:00*1.05179*1.05201*1.05201*1.05176
07/30/2012 17:20:00*1.05201*1.05149*1.05201*1.05144
07/30/2012 17:25:00*1.05149*1.05178*1.05195*1.05149
07/30/2012 17:30:00*1.05178*1.05173*1.05197*1.05148
07/30/2012 17:35:00*1.05173*1.05176*1.05199*1.05142
07/30/2012 17:40:00*1.05176*1.05167*1.05189*1.05167
07/30/2012 17:45:00*1.05167*1.0515*1.05175*1.0515
07/30/2012 17:50:00*1.0515*1.05151*1.05168*1.0514
07/30/2012 17:55:00*1.05151*1.05135*1.05171*1.0513
07/30/2012 18:00:00*1.05135*1.05122*1.05152*1.051
07/30/2012 18:05:00*1.05122*1.05124*1.05142*1.05109
07/30/2012 18:10:00*1.05124*1.05146*1.05151*1.05119
07/30/2012 18:15:00*1.05146*1.0512*1.05148*1.051
07/30/2012 18:20:00*1.0512*1.05129*1.0513*1.05092
07/30/2012 18:25:00*1.05129*1.05135*1.05144*1.05118
07/30/2012 18:30:00*1.05135*1.05116*1.05144*1.05115
07/30/2012 18:35:00*1.05116*1.05139*1.05164*1.05116
07/30/2012 18:40:00*1.05139*1.05155*1.05156*1.05129
07/30/2012 18:45:00*1.05155*1.05172*1.05191*1.05155
07/30/2012 18:50:00*1.05172*1.05169*1.05184*1.05155
07/30/2012 18:55:00*1.05169*1.0517*1.05179*1.05167
07/30/2012 19:00:00*1.0517*1.05153*1.05181*1.0515
07/30/2012 19:05:00*1.05153*1.05165*1.05179*1.05149
07/30/2012 19:10:00*1.05165*1.05163*1.05175*1.0516
07/30/2012 19:15:00*1.05163*1.05191*1.05211*1.05161
07/30/2012 19:20:00*1.05191*1.05174*1.05192*1.0517
07/30/2012 19:25:00*1.05174*1.05146*1.05174*1.0514
07/30/2012 19:30:00*1.05146*1.05129*1.05146*1.05114
07/30/2012 19:35:00*1.05129*1.05115*1.05134*1.05112
07/30/2012 19:40:00*1.05115*1.05129*1.05133*1.05108
07/30/2012 19:45:00*1.05129*1.05127*1.05134*1.05113
07/30/2012 19:50:00*1.05127*1.05127*1.05136*1.05121
07/30/2012 19:55:00*1.05127*1.0512*1.05127*1.05102
07/30/2012 20:00:00*1.0512*1.05115*1.05133*1.05115
07/30/2012 20:05:00*1.05115*1.05112*1.05139*1.05108
07/30/2012 20:10:00*1.05112*1.05122*1.05126*1.05094
07/30/2012 20:15:00*1.05122*1.05111*1.05124*1.05105
07/30/2012 20:20:00*1.05111*1.05127*1.05141*1.05111
07/30/2012 20:25:00*1.05127*1.05113*1.05137*1.05109
07/30/2012 20:30:00*1.05113*1.05094*1.05113*1.05094
07/30/2012 20:35:00*1.05094*1.051*1.0511*1.05089
07/30/2012 20:40:00*1.051*1.05094*1.05116*1.05086
07/30/2012 20:45:00*1.05094*1.05065*1.05096*1.05048
07/30/2012 20:50:00*1.05065*1.05064*1.05071*1.0504
07/30/2012 20:55:00*1.05064*1.05104*1.05113*1.05047
07/30/2012 21:00:00*1.05104*1.05063*1.05116*1.05059
07/30/2012 21:05:00*1.05063*1.05069*1.0509*1.05063
07/30/2012 21:10:00*1.05069*1.05081*1.05091*1.05065
07/30/2012 21:15:00*1.05081*1.05079*1.05085*1.05063
07/30/2012 21:20:00*1.05079*1.05129*1.05149*1.05074
07/30/2012 21:25:00*1.05129*1.05132*1.05139*1.05109
07/30/2012 21:30:00*1.05132*1.05128*1.05144*1.05112
07/30/2012 21:35:00*1.05128*1.05147*1.05192*1.05125
07/30/2012 21:40:00*1.05147*1.05136*1.05153*1.05123
07/30/2012 21:45:00*1.05136*1.05227*1.05267*1.05135
07/30/2012 21:50:00*1.05227*1.05287*1.05289*1.05225
07/30/2012 21:55:00*1.05287*1.05274*1.05289*1.05206
07/30/2012 22:00:00*1.05274*1.05233*1.05291*1.05216
07/30/2012 22:05:00*1.05233*1.05254*1.05267*1.05232
07/30/2012 22:10:00*1.05254*1.0528*1.05288*1.05242
07/30/2012 22:15:00*1.0528*1.05267*1.053*1.05264
07/30/2012 22:20:00*1.05267*1.05267*1.05285*1.05257
07/30/2012 22:25:00*1.05267*1.05267*1.05282*1.05244
07/30/2012 22:30:00*1.05267*1.05231*1.05267*1.05218
07/30/2012 22:35:00*1.05231*1.05236*1.05254*1.05215
07/30/2012 22:40:00*1.05236*1.0524*1.05244*1.05222
07/30/2012 22:45:00*1.0524*1.05252*1.05269*1.0524
07/30/2012 22:50:00*1.05252*1.0525*1.05279*1.05227
07/30/2012 22:55:00*1.0525*1.05318*1.05328*1.05236
07/30/2012 23:00:00*1.05318*1.05363*1.05389*1.05301
07/30/2012 23:05:00*1.05363*1.05337*1.05377*1.05331
07/30/2012 23:10:00*1.05337*1.05325*1.05344*1.05323
07/30/2012 23:15:00*1.05325*1.05305*1.05327*1.05302
07/30/2012 23:20:00*1.05305*1.05315*1.05316*1.05292
07/30/2012 23:25:00*1.05315*1.05312*1.05325*1.05307
07/30/2012 23:30:00*1.05312*1.05296*1.05315*1.05295
07/30/2012 23:35:00*1.05296*1.05325*1.05326*1.05291
07/30/2012 23:40:00*1.05325*1.05325*1.05334*1.05323
07/30/2012 23:45:00*1.05325*1.05307*1.05331*1.05305
07/30/2012 23:50:00*1.05307*1.05361*1.05364*1.05303
07/30/2012 23:55:00*1.05361*1.05369*1.05378*1.05349
07/31/2012 00:00:00*1.05369*1.0532*1.05369*1.05316
07/31/2012 00:05:00*1.0532*1.05326*1.05331*1.05319
07/31/2012 00:10:00*1.05326*1.05339*1.05341*1.05326
07/31/2012 00:15:00*1.05339*1.05314*1.0534*1.05309
07/31/2012 00:20:00*1.05314*1.05314*1.05329*1.05308
07/31/2012 00:25:00*1.05314*1.05306*1.0532*1.05304
07/31/2012 00:30:00*1.05306*1.0532*1.05334*1.05302
07/31/2012 00:35:00*1.0532*1.0532*1.05321*1.05306
07/31/2012 00:40:00*1.0532*1.053*1.0532*1.05298
07/31/2012 00:45:00*1.053*1.05326*1.05333*1.05298
07/31/2012 00:50:00*1.05326*1.05307*1.05328*1.05294
07/31/2012 00:55:00*1.05307*1.0532*1.05331*1.05296
07/31/2012 01:00:00*1.0532*1.05333*1.05344*1.05316
07/31/2012 01:05:00*1.05333*1.05371*1.05375*1.05326
07/31/2012 01:10:00*1.05371*1.05373*1.05387*1.05348
07/31/2012 01:15:00*1.05373*1.05391*1.05396*1.0537
07/31/2012 01:20:00*1.05391*1.05397*1.05434*1.0538
07/31/2012 01:25:00*1.05397*1.05373*1.05401*1.05369
07/31/2012 01:30:00*1.05373*1.05346*1.05377*1.05346
07/31/2012 01:35:00*1.05346*1.05349*1.05351*1.05324
07/31/2012 01:40:00*1.05349*1.05359*1.05365*1.0534
07/31/2012 01:45:00*1.05359*1.05393*1.05394*1.05359
07/31/2012 01:50:00*1.05393*1.05353*1.05401*1.0535
07/31/2012 01:55:00*1.05353*1.05356*1.05379*1.05349
07/31/2012 02:00:00*1.05356*1.05353*1.05367*1.05349
07/31/2012 02:05:00*1.05353*1.05319*1.05368*1.05314
07/31/2012 02:10:00*1.05319*1.05337*1.05344*1.05315
07/31/2012 02:15:00*1.05337*1.05281*1.05349*1.05275
07/31/2012 02:20:00*1.05281*1.0531*1.05313*1.05281
07/31/2012 02:25:00*1.0531*1.05305*1.05319*1.053
07/31/2012 02:30:00*1.05305*1.0529*1.05313*1.05278
07/31/2012 02:35:00*1.0529*1.05291*1.05308*1.05284
07/31/2012 02:40:00*1.05291*1.05288*1.05298*1.05282
07/31/2012 02:45:00*1.05288*1.05287*1.053*1.05266
07/31/2012 02:50:00*1.05287*1.05287*1.05295*1.05275
07/31/2012 02:55:00*1.05287*1.05295*1.05299*1.05269
07/31/2012 03:00:00*1.05295*1.05313*1.05314*1.05282
07/31/2012 03:05:00*1.05313*1.05293*1.05321*1.0529
07/31/2012 03:10:00*1.05293*1.05247*1.05298*1.05242
07/31/2012 03:15:00*1.05247*1.05198*1.05255*1.05181
07/31/2012 03:20:00*1.05198*1.05178*1.05207*1.05168
07/31/2012 03:25:00*1.05178*1.05179*1.05204*1.05172
07/31/2012 03:30:00*1.05179*1.052*1.05226*1.05175
07/31/2012 03:35:00*1.052*1.05226*1.05226*1.05182
07/31/2012 03:40:00*1.05226*1.05231*1.05253*1.05214
07/31/2012 03:45:00*1.05231*1.0524*1.05284*1.05228
07/31/2012 03:50:00*1.0524*1.05229*1.05273*1.05225
07/31/2012 03:55:00*1.05229*1.05219*1.05236*1.05213
07/31/2012 04:00:00*1.05219*1.05192*1.05223*1.0519
07/31/2012 04:05:00*1.05192*1.05211*1.05234*1.05192
07/31/2012 04:10:00*1.05211*1.05214*1.05239*1.05186
07/31/2012 04:15:00*1.05214*1.05236*1.05244*1.05209
07/31/2012 04:20:00*1.05236*1.05264*1.05274*1.05221
07/31/2012 04:25:00*1.05264*1.05249*1.05264*1.05228
07/31/2012 04:30:00*1.05249*1.0523*1.05269*1.0523
07/31/2012 04:35:00*1.0523*1.05223*1.05239*1.05217
07/31/2012 04:40:00*1.05223*1.05259*1.05262*1.05218
07/31/2012 04:45:00*1.05259*1.0527*1.05298*1.05249
07/31/2012 04:50:00*1.0527*1.0526*1.05282*1.05247
07/31/2012 04:55:00*1.0526*1.05258*1.05264*1.05236
07/31/2012 05:00:00*1.05258*1.05259*1.05278*1.05254
07/31/2012 05:05:00*1.05259*1.05281*1.05281*1.05251
07/31/2012 05:10:00*1.05281*1.05344*1.05353*1.05278
07/31/2012 05:15:00*1.05344*1.05393*1.05402*1.05341
07/31/2012 05:20:00*1.05393*1.05351*1.05393*1.05345
07/31/2012 05:25:00*1.05351*1.05355*1.05362*1.05339
07/31/2012 05:30:00*1.05355*1.05373*1.05384*1.05344
07/31/2012 05:35:00*1.05373*1.05381*1.05389*1.05365
07/31/2012 05:40:00*1.05381*1.05339*1.05391*1.05333
07/31/2012 05:45:00*1.05339*1.05387*1.05392*1.05338
07/31/2012 05:50:00*1.05387*1.05373*1.05388*1.05347
07/31/2012 05:55:00*1.05373*1.05365*1.0538*1.05351
07/31/2012 06:00:00*1.05365*1.05381*1.0539*1.0536
07/31/2012 06:05:00*1.05381*1.0537*1.05389*1.05359
07/31/2012 06:10:00*1.0537*1.05384*1.05411*1.05363
07/31/2012 06:15:00*1.05384*1.05346*1.05391*1.05337
07/31/2012 06:20:00*1.05346*1.05374*1.05394*1.05346
07/31/2012 06:25:00*1.05374*1.05375*1.0539*1.05361
07/31/2012 06:30:00*1.05375*1.05366*1.0539*1.05358
07/31/2012 06:35:00*1.05366*1.0534*1.05377*1.05338
07/31/2012 06:40:00*1.0534*1.05344*1.05357*1.05332
07/31/2012 06:45:00*1.05344*1.05336*1.05349*1.05336
07/31/2012 06:50:00*1.05336*1.05365*1.05365*1.05331
07/31/2012 06:55:00*1.05365*1.0536*1.0538*1.05353
07/31/2012 07:00:00*1.0536*1.05358*1.0538*1.05356
07/31/2012 07:05:00*1.05358*1.05362*1.05373*1.05338
07/31/2012 07:10:00*1.05362*1.05354*1.05364*1.05337
07/31/2012 07:15:00*1.05354*1.05348*1.05371*1.05335
07/31/2012 07:20:00*1.05348*1.05349*1.05362*1.05334
07/31/2012 07:25:00*1.05349*1.05356*1.05358*1.05334
07/31/2012 07:30:00*1.05356*1.0538*1.05385*1.05342
07/31/2012 07:35:00*1.0538*1.05391*1.05392*1.0536
07/31/2012 07:40:00*1.05391*1.05378*1.054*1.05365
07/31/2012 07:45:00*1.05378*1.05378*1.05391*1.05357
07/31/2012 07:50:00*1.05378*1.05398*1.05412*1.05378
07/31/2012 07:55:00*1.05398*1.05406*1.05419*1.05392
07/31/2012 08:00:00*1.05406*1.0543*1.05431*1.05397
07/31/2012 08:05:00*1.0543*1.05429*1.05438*1.05414
07/31/2012 08:10:00*1.05429*1.05439*1.05442*1.05415
07/31/2012 08:15:00*1.05439*1.05449*1.0546*1.05433
07/31/2012 08:20:00*1.05449*1.05453*1.05469*1.05422
07/31/2012 08:25:00*1.05453*1.05497*1.05499*1.05449
07/31/2012 08:30:00*1.05497*1.05421*1.0551*1.05418
07/31/2012 08:35:00*1.05421*1.05451*1.05511*1.05421
07/31/2012 08:40:00*1.05451*1.05465*1.05477*1.05435
07/31/2012 08:45:00*1.05465*1.05447*1.05497*1.05436
07/31/2012 08:50:00*1.05447*1.05458*1.05472*1.05435
07/31/2012 08:55:00*1.05458*1.05471*1.05483*1.05455
07/31/2012 09:00:00*1.05471*1.05446*1.05488*1.05438
07/31/2012 09:05:00*1.05446*1.05489*1.05498*1.05427
07/31/2012 09:10:00*1.05489*1.05494*1.05501*1.05471
07/31/2012 09:15:00*1.05494*1.05426*1.05503*1.05414
07/31/2012 09:20:00*1.05426*1.05398*1.05446*1.05385
07/31/2012 09:25:00*1.05398*1.05371*1.05399*1.05368
07/31/2012 09:30:00*1.05371*1.05392*1.05409*1.05365
07/31/2012 09:35:00*1.05392*1.05396*1.05414*1.05388
07/31/2012 09:40:00*1.05396*1.05438*1.05438*1.05383
07/31/2012 09:45:00*1.05438*1.05388*1.05464*1.05388
07/31/2012 09:50:00*1.05388*1.05386*1.05421*1.05367
07/31/2012 09:55:00*1.05386*1.05393*1.0541*1.05353
07/31/2012 10:00:00*1.05393*1.05419*1.05432*1.05384
07/31/2012 10:05:00*1.05419*1.05404*1.05435*1.05361
07/31/2012 10:10:00*1.05404*1.05346*1.05406*1.05341
07/31/2012 10:15:00*1.05346*1.05372*1.05383*1.0534
07/31/2012 10:20:00*1.05372*1.05391*1.05403*1.05353
07/31/2012 10:25:00*1.05391*1.05384*1.05394*1.05366
07/31/2012 10:30:00*1.05384*1.05369*1.05406*1.0536
07/31/2012 10:35:00*1.05369*1.05405*1.05411*1.05358
07/31/2012 10:40:00*1.05405*1.05391*1.05409*1.05364
07/31/2012 10:45:00*1.05391*1.05403*1.05416*1.05374
07/31/2012 10:50:00*1.05403*1.05425*1.05438*1.05394
07/31/2012 10:55:00*1.05425*1.0545*1.05466*1.05397
07/31/2012 11:00:00*1.0545*1.05439*1.0552*1.05435
07/31/2012 11:05:00*1.05439*1.05423*1.05485*1.05413
07/31/2012 11:10:00*1.05423*1.05404*1.05435*1.05403
07/31/2012 11:15:00*1.05404*1.05444*1.05446*1.05402
07/31/2012 11:20:00*1.05444*1.05412*1.05451*1.05401
07/31/2012 11:25:00*1.05412*1.05383*1.05426*1.05367
07/31/2012 11:30:00*1.05383*1.05419*1.05419*1.05362
07/31/2012 11:35:00*1.05419*1.05401*1.05439*1.05393
07/31/2012 11:40:00*1.05401*1.05406*1.0542*1.0539
07/31/2012 11:45:00*1.05406*1.05375*1.05407*1.05359
07/31/2012 11:50:00*1.05375*1.0534*1.0538*1.05333
07/31/2012 11:55:00*1.0534*1.05323*1.05349*1.05323
07/31/2012 12:00:00*1.05323*1.0535*1.0535*1.05294
07/31/2012 12:05:00*1.0535*1.05358*1.05368*1.05308
07/31/2012 12:10:00*1.05358*1.05317*1.05364*1.05315
07/31/2012 12:15:00*1.05317*1.05314*1.05329*1.05303
07/31/2012 12:20:00*1.05314*1.05301*1.05317*1.05291
07/31/2012 12:25:00*1.05301*1.053*1.05314*1.0529
07/31/2012 12:30:00*1.053*1.05314*1.05317*1.05289
07/31/2012 12:35:00*1.05314*1.05332*1.05343*1.05306
07/31/2012 12:40:00*1.05332*1.05344*1.05346*1.05328
07/31/2012 12:45:00*1.05344*1.05356*1.05366*1.05331
07/31/2012 12:50:00*1.05356*1.05365*1.05368*1.05335
07/31/2012 12:55:00*1.05365*1.05377*1.0539*1.05362
07/31/2012 13:00:00*1.05377*1.05375*1.05399*1.05373
07/31/2012 13:05:00*1.05375*1.05394*1.05413*1.05373
07/31/2012 13:10:00*1.05394*1.0538*1.05395*1.05374
07/31/2012 13:15:00*1.0538*1.05369*1.05389*1.05364
07/31/2012 13:20:00*1.05369*1.05374*1.05383*1.05365
07/31/2012 13:25:00*1.05374*1.05366*1.0538*1.05357
07/31/2012 13:30:00*1.05366*1.05383*1.05388*1.05361
07/31/2012 13:35:00*1.05383*1.05405*1.05409*1.05382
07/31/2012 13:40:00*1.05405*1.05384*1.05414*1.05381
07/31/2012 13:45:00*1.05384*1.05384*1.05393*1.05372
07/31/2012 13:50:00*1.05384*1.05384*1.05406*1.05381
07/31/2012 13:55:00*1.05384*1.05403*1.05403*1.05381
07/31/2012 14:00:00*1.05403*1.05388*1.05407*1.05386
07/31/2012 14:05:00*1.05388*1.05377*1.05402*1.05368
07/31/2012 14:10:00*1.05377*1.05374*1.05395*1.05366
07/31/2012 14:15:00*1.05374*1.05353*1.05382*1.05342
07/31/2012 14:20:00*1.05353*1.05345*1.05355*1.0533
07/31/2012 14:25:00*1.05345*1.05353*1.05363*1.0534
07/31/2012 14:30:00*1.05353*1.05354*1.05383*1.05336
07/31/2012 14:35:00*1.05354*1.05348*1.05364*1.05333
07/31/2012 14:40:00*1.05348*1.05345*1.05369*1.05344
07/31/2012 14:45:00*1.05345*1.05352*1.05369*1.05334
07/31/2012 14:50:00*1.05352*1.05371*1.05394*1.05352
07/31/2012 14:55:00*1.05371*1.05388*1.05389*1.05365
07/31/2012 15:00:00*1.05388*1.05419*1.05431*1.05383
07/31/2012 15:05:00*1.05419*1.05395*1.05429*1.05392
07/31/2012 15:10:00*1.05395*1.0539*1.05418*1.05386
07/31/2012 15:15:00*1.0539*1.05387*1.054*1.05384
07/31/2012 15:20:00*1.05387*1.05399*1.05404*1.05379
07/31/2012 15:25:00*1.05399*1.05396*1.05405*1.05387
07/31/2012 15:30:00*1.05396*1.05393*1.05409*1.05391
07/31/2012 15:35:00*1.05393*1.05389*1.05404*1.0538
07/31/2012 15:40:00*1.05389*1.05392*1.05411*1.05384
07/31/2012 15:45:00*1.05392*1.05387*1.05397*1.05368
07/31/2012 15:50:00*1.05387*1.05386*1.05404*1.05377
07/31/2012 15:55:00*1.05386*1.05373*1.05394*1.05356
07/31/2012 16:00:00*1.05373*1.05375*1.05391*1.05361
07/31/2012 16:05:00*1.05375*1.05349*1.054*1.0532
07/31/2012 16:10:00*1.05349*1.0535*1.05361*1.05316
07/31/2012 16:15:00*1.0535*1.05351*1.05354*1.05327
07/31/2012 16:20:00*1.05351*1.05353*1.0536*1.05327
07/31/2012 16:25:00*1.05353*1.05367*1.05373*1.05344
07/31/2012 16:30:00*1.05367*1.05385*1.05392*1.05365
07/31/2012 16:35:00*1.05385*1.05361*1.05396*1.05361
07/31/2012 16:40:00*1.05361*1.05358*1.05373*1.05358
07/31/2012 16:45:00*1.05358*1.0531*1.0536*1.05303
07/31/2012 16:50:00*1.0531*1.05321*1.0533*1.05308
07/31/2012 16:55:00*1.05321*1.05331*1.05347*1.05314
07/31/2012 17:00:00*1.05331*1.05339*1.0536*1.05319
