07/29/2012 17:05:00*1.05122*1.05112*1.05122*1.05112
07/29/2012 17:10:00*1.05112*1.05237*1.05248*1.05112
07/29/2012 17:15:00*1.05237*1.05199*1.05237*1.05167
07/29/2012 17:20:00*1.05199*1.05208*1.05231*1.05132
07/29/2012 17:25:00*1.05208*1.05194*1.05224*1.05182
07/29/2012 17:30:00*1.05194*1.05192*1.05221*1.05184
07/29/2012 17:35:00*1.05192*1.05206*1.05219*1.05187
07/29/2012 17:40:00*1.05206*1.05167*1.05217*1.05153
07/29/2012 17:45:00*1.05167*1.05195*1.0521*1.05167
07/29/2012 17:50:00*1.05195*1.0521*1.05224*1.05185
07/29/2012 17:55:00*1.0521*1.05182*1.05232*1.05171
07/29/2012 18:00:00*1.05182*1.0515*1.05188*1.05144
07/29/2012 18:05:00*1.0515*1.05159*1.05226*1.05146
07/29/2012 18:10:00*1.05159*1.05141*1.05186*1.05136
07/29/2012 18:15:00*1.05141*1.05121*1.05174*1.05119
07/29/2012 18:20:00*1.05121*1.05099*1.0513*1.05097
07/29/2012 18:25:00*1.05099*1.05079*1.05111*1.05076
07/29/2012 18:30:00*1.05079*1.05088*1.05096*1.05075
07/29/2012 18:35:00*1.05088*1.05034*1.05096*1.05021
07/29/2012 18:40:00*1.05034*1.05017*1.05037*1.05011
07/29/2012 18:45:00*1.05017*1.05047*1.0505*1.05013
07/29/2012 18:50:00*1.05047*1.05088*1.05093*1.05042
07/29/2012 18:55:00*1.05088*1.05071*1.05096*1.05049
07/29/2012 19:00:00*1.05071*1.0515*1.05159*1.05055
07/29/2012 19:05:00*1.0515*1.05187*1.05203*1.0515
07/29/2012 19:10:00*1.05187*1.05213*1.05229*1.05184
07/29/2012 19:15:00*1.05213*1.05151*1.05213*1.05143
07/29/2012 19:20:00*1.05151*1.05139*1.05167*1.05137
07/29/2012 19:25:00*1.05139*1.0512*1.05141*1.05108
07/29/2012 19:30:00*1.0512*1.05127*1.05147*1.05113
07/29/2012 19:35:00*1.05127*1.05134*1.0514*1.05122
07/29/2012 19:40:00*1.05134*1.05155*1.05155*1.05129
07/29/2012 19:45:00*1.05155*1.05158*1.05179*1.05148
07/29/2012 19:50:00*1.05158*1.05126*1.05161*1.05104
07/29/2012 19:55:00*1.05126*1.05126*1.05128*1.05112
07/29/2012 20:00:00*1.05126*1.0507*1.0513*1.05068
07/29/2012 20:05:00*1.0507*1.05112*1.05147*1.05062
07/29/2012 20:10:00*1.05112*1.05065*1.05125*1.05065
07/29/2012 20:15:00*1.05065*1.05094*1.05094*1.05054
07/29/2012 20:20:00*1.05094*1.05086*1.05112*1.05074
07/29/2012 20:25:00*1.05086*1.05091*1.05091*1.05059
07/29/2012 20:30:00*1.05091*1.05095*1.05107*1.05086
07/29/2012 20:35:00*1.05095*1.05124*1.05124*1.05085
07/29/2012 20:40:00*1.05124*1.05136*1.0514*1.05085
07/29/2012 20:45:00*1.05136*1.05114*1.05136*1.05093
07/29/2012 20:50:00*1.05114*1.0511*1.05114*1.05096
07/29/2012 20:55:00*1.0511*1.05101*1.05127*1.05096
07/29/2012 21:00:00*1.05101*1.05106*1.05127*1.05089
07/29/2012 21:05:00*1.05106*1.05133*1.05141*1.05106
07/29/2012 21:10:00*1.05133*1.05105*1.05139*1.05105
07/29/2012 21:15:00*1.05105*1.05119*1.05129*1.05085
07/29/2012 21:20:00*1.05119*1.05103*1.05126*1.0509
07/29/2012 21:25:00*1.05103*1.05079*1.05111*1.05071
07/29/2012 21:30:00*1.05079*1.05127*1.05127*1.05079
07/29/2012 21:35:00*1.05127*1.0512*1.0514*1.05099
07/29/2012 21:40:00*1.0512*1.05133*1.05136*1.05107
07/29/2012 21:45:00*1.05133*1.05118*1.05143*1.05117
07/29/2012 21:50:00*1.05118*1.051*1.05118*1.05079
07/29/2012 21:55:00*1.051*1.05099*1.05111*1.05079
07/29/2012 22:00:00*1.05099*1.05061*1.051*1.05054
07/29/2012 22:05:00*1.05061*1.05064*1.05074*1.05056
07/29/2012 22:10:00*1.05064*1.05062*1.05085*1.05042
07/29/2012 22:15:00*1.05062*1.05042*1.05062*1.05042
07/29/2012 22:20:00*1.05042*1.05016*1.05042*1.05007
07/29/2012 22:25:00*1.05016*1.05046*1.05046*1.05004
07/29/2012 22:30:00*1.05046*1.05018*1.05046*1.05011
07/29/2012 22:35:00*1.05018*1.0506*1.05068*1.05014
07/29/2012 22:40:00*1.0506*1.05064*1.05072*1.05044
07/29/2012 22:45:00*1.05064*1.05077*1.05091*1.05064
07/29/2012 22:50:00*1.05077*1.05082*1.05088*1.05064
07/29/2012 22:55:00*1.05082*1.05078*1.05102*1.05078
07/29/2012 23:00:00*1.05078*1.05074*1.05091*1.05065
07/29/2012 23:05:00*1.05074*1.05057*1.05074*1.05045
07/29/2012 23:10:00*1.05057*1.05055*1.05069*1.05052
07/29/2012 23:15:00*1.05055*1.05044*1.05069*1.05038
07/29/2012 23:20:00*1.05044*1.05093*1.05098*1.05028
07/29/2012 23:25:00*1.05093*1.05113*1.05115*1.05092
07/29/2012 23:30:00*1.05113*1.05113*1.05117*1.05088
07/29/2012 23:35:00*1.05113*1.05135*1.05147*1.05109
07/29/2012 23:40:00*1.05135*1.05129*1.05144*1.05117
07/29/2012 23:45:00*1.05129*1.05145*1.05148*1.05129
07/29/2012 23:50:00*1.05145*1.05117*1.05147*1.05117
07/29/2012 23:55:00*1.05117*1.05096*1.05119*1.05092
07/30/2012 00:00:00*1.05096*1.05074*1.051*1.05066
07/30/2012 00:05:00*1.05074*1.05066*1.05075*1.05066
07/30/2012 00:10:00*1.05066*1.05073*1.05073*1.05057
07/30/2012 00:15:00*1.05073*1.05068*1.05081*1.05068
07/30/2012 00:20:00*1.05068*1.05097*1.051*1.0506
07/30/2012 00:25:00*1.05097*1.05095*1.05109*1.05089
07/30/2012 00:30:00*1.05095*1.05101*1.05101*1.05093
07/30/2012 00:35:00*1.05101*1.05102*1.05107*1.05101
07/30/2012 00:40:00*1.05102*1.05087*1.05106*1.05082
07/30/2012 00:45:00*1.05087*1.05092*1.05105*1.05077
07/30/2012 00:50:00*1.05092*1.05095*1.05111*1.05092
07/30/2012 00:55:00*1.05095*1.05078*1.05101*1.05062
07/30/2012 01:00:00*1.05078*1.05069*1.05081*1.05069
07/30/2012 01:05:00*1.05069*1.05078*1.05097*1.05067
07/30/2012 01:10:00*1.05078*1.05069*1.05083*1.05059
07/30/2012 01:15:00*1.05069*1.05075*1.05083*1.05065
07/30/2012 01:20:00*1.05075*1.05066*1.05077*1.05066
07/30/2012 01:25:00*1.05066*1.05061*1.05074*1.05057
07/30/2012 01:30:00*1.05061*1.05081*1.05084*1.05057
07/30/2012 01:35:00*1.05081*1.05086*1.05088*1.0507
07/30/2012 01:40:00*1.05086*1.05081*1.05089*1.05075
07/30/2012 01:45:00*1.05081*1.05081*1.05094*1.05071
07/30/2012 01:50:00*1.05081*1.05072*1.05081*1.05047
07/30/2012 01:55:00*1.05072*1.05083*1.05093*1.05067
07/30/2012 02:00:00*1.05083*1.0506*1.05083*1.0506
07/30/2012 02:05:00*1.0506*1.05065*1.05086*1.05052
07/30/2012 02:10:00*1.05065*1.05113*1.05125*1.05062
07/30/2012 02:15:00*1.05113*1.05101*1.05128*1.05083
07/30/2012 02:20:00*1.05101*1.05112*1.05117*1.05089
07/30/2012 02:25:00*1.05112*1.0515*1.05154*1.05104
07/30/2012 02:30:00*1.0515*1.05125*1.05153*1.05118
07/30/2012 02:35:00*1.05125*1.05127*1.05145*1.05114
07/30/2012 02:40:00*1.05127*1.05114*1.05138*1.05112
07/30/2012 02:45:00*1.05114*1.0511*1.05127*1.05106
07/30/2012 02:50:00*1.0511*1.05123*1.05135*1.05108
07/30/2012 02:55:00*1.05123*1.05113*1.05134*1.05107
07/30/2012 03:00:00*1.05113*1.05094*1.05119*1.05079
07/30/2012 03:05:00*1.05094*1.05129*1.05138*1.05083
07/30/2012 03:10:00*1.05129*1.05156*1.05165*1.05123
07/30/2012 03:15:00*1.05156*1.05147*1.05179*1.05134
07/30/2012 03:20:00*1.05147*1.0515*1.05164*1.05132
07/30/2012 03:25:00*1.0515*1.05175*1.05186*1.05142
07/30/2012 03:30:00*1.05175*1.05153*1.05188*1.05151
07/30/2012 03:35:00*1.05153*1.05168*1.0518*1.05148
07/30/2012 03:40:00*1.05168*1.05152*1.05178*1.05139
07/30/2012 03:45:00*1.05152*1.05129*1.05169*1.0512
07/30/2012 03:50:00*1.05129*1.05146*1.05158*1.05119
07/30/2012 03:55:00*1.05146*1.05158*1.05165*1.05139
07/30/2012 04:00:00*1.05158*1.05141*1.05171*1.05141
07/30/2012 04:05:00*1.05141*1.05134*1.05157*1.05126
07/30/2012 04:10:00*1.05134*1.05111*1.05138*1.05109
07/30/2012 04:15:00*1.05111*1.05109*1.05147*1.05107
07/30/2012 04:20:00*1.05109*1.05097*1.0512*1.05069
07/30/2012 04:25:00*1.05097*1.05106*1.05125*1.05089
07/30/2012 04:30:00*1.05106*1.0509*1.0512*1.05087
07/30/2012 04:35:00*1.0509*1.05104*1.05115*1.05077
07/30/2012 04:40:00*1.05104*1.05119*1.05139*1.05103
07/30/2012 04:45:00*1.05119*1.05142*1.0515*1.05113
07/30/2012 04:50:00*1.05142*1.05119*1.05153*1.0511
07/30/2012 04:55:00*1.05119*1.05131*1.05132*1.05107
07/30/2012 05:00:00*1.05131*1.05119*1.05159*1.05119
07/30/2012 05:05:00*1.05119*1.05104*1.05139*1.051
07/30/2012 05:10:00*1.05104*1.05085*1.05106*1.05071
07/30/2012 05:15:00*1.05085*1.05065*1.05086*1.05049
07/30/2012 05:20:00*1.05065*1.05089*1.05108*1.05063
07/30/2012 05:25:00*1.05089*1.05113*1.05119*1.05087
07/30/2012 05:30:00*1.05113*1.05174*1.05177*1.05109
07/30/2012 05:35:00*1.05174*1.05199*1.05214*1.05158
07/30/2012 05:40:00*1.05199*1.05232*1.05254*1.05199
07/30/2012 05:45:00*1.05232*1.05263*1.05289*1.05229
07/30/2012 05:50:00*1.05263*1.05254*1.05289*1.05243
07/30/2012 05:55:00*1.05254*1.05276*1.05308*1.05249
07/30/2012 06:00:00*1.05276*1.05286*1.05323*1.05261
07/30/2012 06:05:00*1.05286*1.05307*1.05338*1.05281
07/30/2012 06:10:00*1.05307*1.05346*1.05365*1.05297
07/30/2012 06:15:00*1.05346*1.05328*1.05358*1.05319
07/30/2012 06:20:00*1.05328*1.05331*1.05338*1.05315
07/30/2012 06:25:00*1.05331*1.05334*1.05339*1.05319
07/30/2012 06:30:00*1.05334*1.05355*1.0536*1.05323
07/30/2012 06:35:00*1.05355*1.05333*1.05362*1.05324
07/30/2012 06:40:00*1.05333*1.0534*1.05354*1.05327
07/30/2012 06:45:00*1.0534*1.0535*1.0536*1.05335
07/30/2012 06:50:00*1.0535*1.05345*1.05358*1.05332
07/30/2012 06:55:00*1.05345*1.05348*1.05358*1.0534
07/30/2012 07:00:00*1.05348*1.05362*1.05365*1.05338
07/30/2012 07:05:00*1.05362*1.05362*1.05368*1.05344
07/30/2012 07:10:00*1.05362*1.05337*1.05374*1.0533
07/30/2012 07:15:00*1.05337*1.05322*1.05343*1.05317
07/30/2012 07:20:00*1.05322*1.05322*1.05345*1.05315
07/30/2012 07:25:00*1.05322*1.05326*1.05341*1.05317
07/30/2012 07:30:00*1.05326*1.0534*1.05341*1.05323
07/30/2012 07:35:00*1.0534*1.05327*1.05359*1.0532
07/30/2012 07:40:00*1.05327*1.05303*1.05337*1.05303
07/30/2012 07:45:00*1.05303*1.05313*1.0533*1.05303
07/30/2012 07:50:00*1.05313*1.05299*1.05323*1.05293
07/30/2012 07:55:00*1.05299*1.05307*1.05321*1.05285
07/30/2012 08:00:00*1.05307*1.05369*1.05371*1.05293
07/30/2012 08:05:00*1.05369*1.05365*1.05385*1.05355
07/30/2012 08:10:00*1.05365*1.0539*1.0539*1.05352
07/30/2012 08:15:00*1.0539*1.05384*1.05401*1.05363
07/30/2012 08:20:00*1.05384*1.05388*1.05424*1.05378
07/30/2012 08:25:00*1.05388*1.05354*1.05404*1.05344
07/30/2012 08:30:00*1.05354*1.05306*1.05356*1.05306
07/30/2012 08:35:00*1.05306*1.0531*1.05326*1.05297
07/30/2012 08:40:00*1.0531*1.05318*1.05329*1.05309
07/30/2012 08:45:00*1.05318*1.05294*1.05328*1.05294
07/30/2012 08:50:00*1.05294*1.05242*1.05303*1.05228
07/30/2012 08:55:00*1.05242*1.05261*1.05272*1.05231
07/30/2012 09:00:00*1.05261*1.05282*1.05282*1.05251
07/30/2012 09:05:00*1.05282*1.05273*1.05285*1.05242
07/30/2012 09:10:00*1.05273*1.05271*1.0528*1.05248
07/30/2012 09:15:00*1.05271*1.05306*1.05311*1.05259
07/30/2012 09:20:00*1.05306*1.05316*1.05323*1.05299
07/30/2012 09:25:00*1.05316*1.05303*1.05331*1.05279
07/30/2012 09:30:00*1.05303*1.05329*1.05332*1.05287
07/30/2012 09:35:00*1.05329*1.0538*1.05397*1.05315
07/30/2012 09:40:00*1.0538*1.05352*1.05384*1.05343
07/30/2012 09:45:00*1.05352*1.05349*1.05366*1.05333
07/30/2012 09:50:00*1.05349*1.05362*1.05379*1.05341
07/30/2012 09:55:00*1.05362*1.05348*1.0539*1.05333
07/30/2012 10:00:00*1.05348*1.0537*1.05382*1.05338
07/30/2012 10:05:00*1.0537*1.05363*1.05392*1.05361
07/30/2012 10:10:00*1.05363*1.05362*1.05374*1.0533
07/30/2012 10:15:00*1.05362*1.0538*1.05383*1.05347
07/30/2012 10:20:00*1.0538*1.05362*1.0539*1.05348
07/30/2012 10:25:00*1.05362*1.05375*1.05384*1.05344
07/30/2012 10:30:00*1.05375*1.05359*1.05387*1.05332
07/30/2012 10:35:00*1.05359*1.05312*1.0536*1.053
07/30/2012 10:40:00*1.05312*1.05305*1.0533*1.05296
07/30/2012 10:45:00*1.05305*1.05287*1.05332*1.05272
07/30/2012 10:50:00*1.05287*1.0525*1.05288*1.05245
07/30/2012 10:55:00*1.0525*1.05239*1.05268*1.05226
07/30/2012 11:00:00*1.05239*1.05183*1.05254*1.0518
07/30/2012 11:05:00*1.05183*1.05211*1.05221*1.05175
07/30/2012 11:10:00*1.05211*1.05252*1.05264*1.05207
07/30/2012 11:15:00*1.05252*1.05275*1.05309*1.05249
07/30/2012 11:20:00*1.05275*1.05235*1.05281*1.05217
07/30/2012 11:25:00*1.05235*1.05246*1.05267*1.05223
07/30/2012 11:30:00*1.05246*1.05229*1.05262*1.05215
07/30/2012 11:35:00*1.05229*1.0522*1.05238*1.05214
07/30/2012 11:40:00*1.0522*1.05219*1.05231*1.05208
07/30/2012 11:45:00*1.05219*1.05237*1.05244*1.05215
07/30/2012 11:50:00*1.05237*1.0522*1.05237*1.05212
07/30/2012 11:55:00*1.0522*1.05224*1.05225*1.05202
07/30/2012 12:00:00*1.05224*1.05223*1.05233*1.05215
07/30/2012 12:05:00*1.05223*1.05179*1.05225*1.05178
07/30/2012 12:10:00*1.05179*1.05167*1.05187*1.05159
07/30/2012 12:15:00*1.05167*1.05158*1.05168*1.05151
07/30/2012 12:20:00*1.05158*1.05153*1.05168*1.05139
07/30/2012 12:25:00*1.05153*1.05123*1.05162*1.0512
07/30/2012 12:30:00*1.05123*1.0513*1.0515*1.05123
07/30/2012 12:35:00*1.0513*1.05141*1.05143*1.0512
07/30/2012 12:40:00*1.05141*1.05135*1.05142*1.05102
07/30/2012 12:45:00*1.05135*1.05149*1.05154*1.05128
07/30/2012 12:50:00*1.05149*1.05155*1.05159*1.05139
07/30/2012 12:55:00*1.05155*1.05145*1.05155*1.05131
07/30/2012 13:00:00*1.05145*1.05149*1.05159*1.0512
07/30/2012 13:05:00*1.05149*1.05139*1.05164*1.05137
07/30/2012 13:10:00*1.05139*1.0515*1.05173*1.05123
07/30/2012 13:15:00*1.0515*1.05135*1.0516*1.05132
07/30/2012 13:20:00*1.05135*1.05149*1.05159*1.05115
07/30/2012 13:25:00*1.05149*1.05125*1.0518*1.05115
07/30/2012 13:30:00*1.05125*1.05144*1.05174*1.05124
07/30/2012 13:35:00*1.05144*1.05174*1.05184*1.05144
07/30/2012 13:40:00*1.05174*1.05169*1.05197*1.05169
07/30/2012 13:45:00*1.05169*1.05172*1.05189*1.05163
07/30/2012 13:50:00*1.05172*1.05172*1.05191*1.05165
07/30/2012 13:55:00*1.05172*1.05168*1.05177*1.05158
07/30/2012 14:00:00*1.05168*1.05164*1.05173*1.05159
07/30/2012 14:05:00*1.05164*1.05164*1.05168*1.05144
07/30/2012 14:10:00*1.05164*1.05168*1.05174*1.05155
07/30/2012 14:15:00*1.05168*1.05182*1.05186*1.05152
07/30/2012 14:20:00*1.05182*1.05184*1.05193*1.05165
07/30/2012 14:25:00*1.05184*1.05172*1.05199*1.05171
07/30/2012 14:30:00*1.05172*1.05163*1.05183*1.0515
07/30/2012 14:35:00*1.05163*1.05166*1.05179*1.05157
07/30/2012 14:40:00*1.05166*1.05166*1.0518*1.0516
07/30/2012 14:45:00*1.05166*1.05183*1.05196*1.0516
07/30/2012 14:50:00*1.05183*1.05194*1.05197*1.05181
07/30/2012 14:55:00*1.05194*1.05206*1.05213*1.05194
07/30/2012 15:00:00*1.05206*1.05202*1.05257*1.05199
07/30/2012 15:05:00*1.05202*1.05197*1.05252*1.05191
07/30/2012 15:10:00*1.05197*1.05168*1.05199*1.05155
07/30/2012 15:15:00*1.05168*1.05156*1.0519*1.0515
07/30/2012 15:20:00*1.05156*1.05178*1.05188*1.05151
07/30/2012 15:25:00*1.05178*1.0515*1.05187*1.05142
07/30/2012 15:30:00*1.0515*1.05165*1.05174*1.05142
07/30/2012 15:35:00*1.05165*1.0516*1.05188*1.05152
07/30/2012 15:40:00*1.0516*1.05164*1.0518*1.05154
07/30/2012 15:45:00*1.05164*1.05183*1.0519*1.05158
07/30/2012 15:50:00*1.05183*1.05165*1.05184*1.05165
07/30/2012 15:55:00*1.05165*1.05184*1.05198*1.05159
07/30/2012 16:00:00*1.05184*1.05186*1.05193*1.05169
07/30/2012 16:05:00*1.05186*1.05179*1.05197*1.05173
07/30/2012 16:10:00*1.05179*1.05188*1.05191*1.05163
07/30/2012 16:15:00*1.05188*1.05175*1.05196*1.05173
07/30/2012 16:20:00*1.05175*1.05174*1.05184*1.0516
07/30/2012 16:25:00*1.05174*1.05154*1.05192*1.0515
07/30/2012 16:30:00*1.05154*1.0516*1.05172*1.05154
07/30/2012 16:35:00*1.0516*1.05159*1.05177*1.05153
07/30/2012 16:40:00*1.05159*1.05145*1.05168*1.05141
07/30/2012 16:45:00*1.05145*1.05151*1.05155*1.05143
07/30/2012 16:50:00*1.05151*1.05176*1.05179*1.05118
07/30/2012 16:55:00*1.05176*1.0516*1.05176*1.05141
07/30/2012 17:00:00*1.0516*1.05142*1.05163*1.05142
