07/29/2012 16:15:00*1.05141*1.05162*1.05181*1.05117
07/29/2012 16:20:00*1.05162*1.05163*1.05192*1.05056
07/29/2012 16:25:00*1.05163*1.0517*1.05181*1.05158
07/29/2012 16:30:00*1.0517*1.05141*1.05182*1.05139
07/29/2012 16:35:00*1.05141*1.0516*1.05162*1.05014
07/29/2012 16:40:00*1.0516*1.05151*1.05182*1.05114
07/29/2012 16:45:00*1.05151*1.0517*1.05192*1.05134
07/29/2012 16:50:00*1.0517*1.05127*1.05192*1.05125
07/29/2012 16:55:00*1.05127*1.05183*1.05183*1.05126
07/29/2012 17:00:00*1.05183*1.05122*1.05205*1.05122
