07/26/2012 17:05:00*1.04975*1.0498*1.04985*1.04964
07/26/2012 17:10:00*1.0498*1.05*1.05016*1.04976
07/26/2012 17:15:00*1.05*1.04946*1.05015*1.04902
07/26/2012 17:20:00*1.04946*1.04974*1.04974*1.04946
07/26/2012 17:25:00*1.04974*1.04966*1.04981*1.04955
07/26/2012 17:30:00*1.04966*1.04966*1.04981*1.04924
07/26/2012 17:35:00*1.04966*1.04951*1.04966*1.04934
07/26/2012 17:40:00*1.04951*1.04963*1.04966*1.04939
07/26/2012 17:45:00*1.04963*1.04969*1.04978*1.04955
07/26/2012 17:50:00*1.04969*1.04965*1.0498*1.04946
07/26/2012 17:55:00*1.04965*1.04961*1.04979*1.04953
07/26/2012 18:00:00*1.04961*1.04989*1.04995*1.04956
07/26/2012 18:05:00*1.04989*1.04972*1.04993*1.04968
07/26/2012 18:10:00*1.04972*1.04963*1.04975*1.04958
07/26/2012 18:15:00*1.04963*1.04975*1.04975*1.04951
07/26/2012 18:20:00*1.04975*1.04974*1.0498*1.04971
07/26/2012 18:25:00*1.04974*1.04965*1.04988*1.04953
07/26/2012 18:30:00*1.04965*1.04988*1.04995*1.04965
07/26/2012 18:35:00*1.04988*1.04974*1.04995*1.04959
07/26/2012 18:40:00*1.04974*1.04961*1.04974*1.04959
07/26/2012 18:45:00*1.04961*1.04956*1.0497*1.04956
07/26/2012 18:50:00*1.04956*1.04966*1.04968*1.04949
07/26/2012 18:55:00*1.04966*1.04958*1.04969*1.04952
07/26/2012 19:00:00*1.04958*1.04964*1.04973*1.0495
07/26/2012 19:05:00*1.04964*1.0498*1.04984*1.04958
07/26/2012 19:10:00*1.0498*1.04969*1.0498*1.04959
07/26/2012 19:15:00*1.04969*1.04966*1.04979*1.04961
07/26/2012 19:20:00*1.04966*1.04958*1.04974*1.04954
07/26/2012 19:25:00*1.04958*1.04961*1.04969*1.04952
07/26/2012 19:30:00*1.04961*1.04932*1.04968*1.04931
07/26/2012 19:35:00*1.04932*1.04937*1.04952*1.04932
07/26/2012 19:40:00*1.04937*1.04949*1.04954*1.04937
07/26/2012 19:45:00*1.04949*1.04946*1.04954*1.04942
07/26/2012 19:50:00*1.04946*1.04949*1.04954*1.04932
07/26/2012 19:55:00*1.04949*1.04974*1.04975*1.04949
07/26/2012 20:00:00*1.04974*1.0496*1.04974*1.04956
07/26/2012 20:05:00*1.0496*1.04982*1.04992*1.04956
07/26/2012 20:10:00*1.04982*1.04981*1.04999*1.0497
07/26/2012 20:15:00*1.04981*1.04969*1.04984*1.04962
07/26/2012 20:20:00*1.04969*1.04924*1.0497*1.04916
07/26/2012 20:25:00*1.04924*1.04911*1.04936*1.04893
07/26/2012 20:30:00*1.04911*1.04925*1.04931*1.04906
07/26/2012 20:35:00*1.04925*1.0494*1.04944*1.0492
07/26/2012 20:40:00*1.0494*1.04916*1.0494*1.04914
07/26/2012 20:45:00*1.04916*1.04917*1.04938*1.0491
07/26/2012 20:50:00*1.04917*1.04914*1.04921*1.04909
07/26/2012 20:55:00*1.04914*1.04907*1.04918*1.04901
07/26/2012 21:00:00*1.04907*1.04927*1.04927*1.04884
07/26/2012 21:05:00*1.04927*1.0493*1.04947*1.04914
07/26/2012 21:10:00*1.0493*1.04941*1.04942*1.04919
07/26/2012 21:15:00*1.04941*1.04959*1.04959*1.0493
07/26/2012 21:20:00*1.04959*1.04953*1.04969*1.04943
07/26/2012 21:25:00*1.04953*1.04939*1.04954*1.04912
07/26/2012 21:30:00*1.04939*1.04919*1.04939*1.04909
07/26/2012 21:35:00*1.04919*1.04937*1.04948*1.04907
07/26/2012 21:40:00*1.04937*1.04957*1.04958*1.04934
07/26/2012 21:45:00*1.04957*1.04936*1.04958*1.04927
07/26/2012 21:50:00*1.04936*1.04958*1.0496*1.04934
07/26/2012 21:55:00*1.04958*1.04947*1.04958*1.04932
07/26/2012 22:00:00*1.04947*1.04984*1.04995*1.04944
07/26/2012 22:05:00*1.04984*1.04974*1.04994*1.04949
07/26/2012 22:10:00*1.04974*1.04948*1.04984*1.04948
07/26/2012 22:15:00*1.04948*1.04973*1.04977*1.04948
07/26/2012 22:20:00*1.04973*1.04998*1.05008*1.04967
07/26/2012 22:25:00*1.04998*1.04999*1.05*1.04977
07/26/2012 22:30:00*1.04999*1.04984*1.05001*1.04981
07/26/2012 22:35:00*1.04984*1.04997*1.04997*1.04969
07/26/2012 22:40:00*1.04997*1.05011*1.05027*1.04989
07/26/2012 22:45:00*1.05011*1.05017*1.05041*1.0501
07/26/2012 22:50:00*1.05017*1.05017*1.05036*1.0501
07/26/2012 22:55:00*1.05017*1.05004*1.05017*1.04997
07/26/2012 23:00:00*1.05004*1.05037*1.05038*1.05001
07/26/2012 23:05:00*1.05037*1.05026*1.05039*1.05018
07/26/2012 23:10:00*1.05026*1.04998*1.05029*1.0499
07/26/2012 23:15:00*1.04998*1.05014*1.05031*1.04993
07/26/2012 23:20:00*1.05014*1.05008*1.05015*1.04981
07/26/2012 23:25:00*1.05008*1.05026*1.05029*1.05008
07/26/2012 23:30:00*1.05026*1.05034*1.05045*1.05016
07/26/2012 23:35:00*1.05034*1.05009*1.0506*1.05001
07/26/2012 23:40:00*1.05009*1.05009*1.05028*1.05005
07/26/2012 23:45:00*1.05009*1.0502*1.05023*1.05005
07/26/2012 23:50:00*1.0502*1.05032*1.05041*1.0502
07/26/2012 23:55:00*1.05032*1.04997*1.0504*1.04997
07/27/2012 00:00:00*1.04997*1.05023*1.05023*1.04992
07/27/2012 00:05:00*1.05023*1.05015*1.05025*1.05009
07/27/2012 00:10:00*1.05015*1.05024*1.05027*1.05015
07/27/2012 00:15:00*1.05024*1.05024*1.05027*1.05019
07/27/2012 00:20:00*1.05024*1.05016*1.05024*1.05009
07/27/2012 00:25:00*1.05016*1.05019*1.05027*1.05014
07/27/2012 00:30:00*1.05019*1.05011*1.05024*1.05007
07/27/2012 00:35:00*1.05011*1.05006*1.05018*1.05001
07/27/2012 00:40:00*1.05006*1.05007*1.05009*1.04995
07/27/2012 00:45:00*1.05007*1.05028*1.05034*1.04993
07/27/2012 00:50:00*1.05028*1.05027*1.05038*1.05016
07/27/2012 00:55:00*1.05027*1.05002*1.05029*1.05002
07/27/2012 01:00:00*1.05002*1.04989*1.0501*1.04985
07/27/2012 01:05:00*1.04989*1.04983*1.04998*1.04983
07/27/2012 01:10:00*1.04983*1.04981*1.04989*1.04973
07/27/2012 01:15:00*1.04981*1.04991*1.04996*1.04964
07/27/2012 01:20:00*1.04991*1.0499*1.05002*1.04986
07/27/2012 01:25:00*1.0499*1.05003*1.05006*1.04983
07/27/2012 01:30:00*1.05003*1.05004*1.05018*1.04999
07/27/2012 01:35:00*1.05004*1.05019*1.05025*1.04997
07/27/2012 01:40:00*1.05019*1.05014*1.0502*1.05005
07/27/2012 01:45:00*1.05014*1.05022*1.05024*1.05009
07/27/2012 01:50:00*1.05022*1.05023*1.05027*1.05014
07/27/2012 01:55:00*1.05023*1.05035*1.0504*1.05014
07/27/2012 02:00:00*1.05035*1.05053*1.05064*1.05029
07/27/2012 02:05:00*1.05053*1.05063*1.0507*1.05044
07/27/2012 02:10:00*1.05063*1.05074*1.05091*1.05051
07/27/2012 02:15:00*1.05074*1.0507*1.05092*1.05065
07/27/2012 02:20:00*1.0507*1.05074*1.05084*1.05047
07/27/2012 02:25:00*1.05074*1.05057*1.05074*1.0505
07/27/2012 02:30:00*1.05057*1.051*1.05101*1.05048
07/27/2012 02:35:00*1.051*1.05118*1.05125*1.05089
07/27/2012 02:40:00*1.05118*1.05127*1.05143*1.05111
07/27/2012 02:45:00*1.05127*1.05166*1.05187*1.05125
07/27/2012 02:50:00*1.05166*1.05158*1.05172*1.05144
07/27/2012 02:55:00*1.05158*1.05137*1.05168*1.05133
07/27/2012 03:00:00*1.05137*1.05131*1.05151*1.05128
07/27/2012 03:05:00*1.05131*1.05156*1.0516*1.05127
07/27/2012 03:10:00*1.05156*1.05198*1.05209*1.05156
07/27/2012 03:15:00*1.05198*1.05229*1.05237*1.05183
07/27/2012 03:20:00*1.05229*1.05226*1.05239*1.05198
07/27/2012 03:25:00*1.05226*1.05242*1.05246*1.0521
07/27/2012 03:30:00*1.05242*1.05228*1.05258*1.05228
07/27/2012 03:35:00*1.05228*1.05233*1.05237*1.05221
07/27/2012 03:40:00*1.05233*1.05235*1.05245*1.052
07/27/2012 03:45:00*1.05235*1.05209*1.05251*1.05206
07/27/2012 03:50:00*1.05209*1.05236*1.05244*1.05209
07/27/2012 03:55:00*1.05236*1.0523*1.05245*1.05216
07/27/2012 04:00:00*1.0523*1.05254*1.05254*1.05212
07/27/2012 04:05:00*1.05254*1.05252*1.0527*1.0522
07/27/2012 04:10:00*1.05252*1.05218*1.05256*1.05207
07/27/2012 04:15:00*1.05218*1.05226*1.05235*1.05214
07/27/2012 04:20:00*1.05226*1.05216*1.05226*1.05191
07/27/2012 04:25:00*1.05216*1.05223*1.05254*1.05212
07/27/2012 04:30:00*1.05223*1.05219*1.05238*1.05211
07/27/2012 04:35:00*1.05219*1.05232*1.05246*1.05219
07/27/2012 04:40:00*1.05232*1.0522*1.05234*1.05208
07/27/2012 04:45:00*1.0522*1.05232*1.05232*1.05212
07/27/2012 04:50:00*1.05232*1.05169*1.05237*1.05159
07/27/2012 04:55:00*1.05169*1.05133*1.05187*1.05121
07/27/2012 05:00:00*1.05133*1.05145*1.05171*1.05124
07/27/2012 05:05:00*1.05145*1.05124*1.05145*1.05102
07/27/2012 05:10:00*1.05124*1.05153*1.05169*1.05117
07/27/2012 05:15:00*1.05153*1.05148*1.05163*1.0514
07/27/2012 05:20:00*1.05148*1.05195*1.05207*1.05128
07/27/2012 05:25:00*1.05195*1.05167*1.05204*1.05156
07/27/2012 05:30:00*1.05167*1.05154*1.05174*1.05134
07/27/2012 05:35:00*1.05154*1.05107*1.05161*1.051
07/27/2012 05:40:00*1.05107*1.05158*1.05164*1.05097
07/27/2012 05:45:00*1.05158*1.05219*1.0524*1.05155
07/27/2012 05:50:00*1.05219*1.05183*1.05239*1.05156
07/27/2012 05:55:00*1.05183*1.05156*1.05192*1.0515
07/27/2012 06:00:00*1.05156*1.0518*1.05203*1.05147
07/27/2012 06:05:00*1.0518*1.0517*1.05204*1.05164
07/27/2012 06:10:00*1.0517*1.05136*1.0518*1.05136
07/27/2012 06:15:00*1.05136*1.05144*1.05152*1.05129
07/27/2012 06:20:00*1.05144*1.05133*1.05161*1.05127
07/27/2012 06:25:00*1.05133*1.05133*1.05153*1.05128
07/27/2012 06:30:00*1.05133*1.05152*1.05152*1.05127
07/27/2012 06:35:00*1.05152*1.05149*1.05159*1.05129
07/27/2012 06:40:00*1.05149*1.05147*1.05155*1.05133
07/27/2012 06:45:00*1.05147*1.05167*1.05167*1.05133
07/27/2012 06:50:00*1.05167*1.05171*1.05185*1.05163
07/27/2012 06:55:00*1.05171*1.05145*1.05174*1.05127
07/27/2012 07:00:00*1.05145*1.05195*1.05205*1.05134
07/27/2012 07:05:00*1.05195*1.05189*1.05206*1.05175
07/27/2012 07:10:00*1.05189*1.0518*1.05197*1.05163
07/27/2012 07:15:00*1.0518*1.05157*1.05189*1.05136
07/27/2012 07:20:00*1.05157*1.05145*1.05172*1.05136
07/27/2012 07:25:00*1.05145*1.05121*1.05151*1.05114
07/27/2012 07:30:00*1.05121*1.0509*1.05124*1.05071
07/27/2012 07:35:00*1.0509*1.0512*1.05127*1.0506
07/27/2012 07:40:00*1.0512*1.05117*1.05132*1.05098
07/27/2012 07:45:00*1.05117*1.05099*1.0513*1.05095
07/27/2012 07:50:00*1.05099*1.05119*1.05129*1.05088
07/27/2012 07:55:00*1.05119*1.0509*1.05134*1.05084
07/27/2012 08:00:00*1.0509*1.05124*1.05124*1.05051
07/27/2012 08:05:00*1.05124*1.05104*1.05129*1.05093
07/27/2012 08:10:00*1.05104*1.05105*1.05122*1.05094
07/27/2012 08:15:00*1.05105*1.05064*1.05113*1.05052
07/27/2012 08:20:00*1.05064*1.05064*1.05105*1.05055
07/27/2012 08:25:00*1.05064*1.05081*1.05111*1.05058
07/27/2012 08:30:00*1.05081*1.05072*1.05092*1.05029
07/27/2012 08:35:00*1.05072*1.05005*1.05076*1.04972
07/27/2012 08:40:00*1.05005*1.05031*1.05038*1.04964
07/27/2012 08:45:00*1.05031*1.05043*1.05047*1.04984
07/27/2012 08:50:00*1.05043*1.05001*1.05061*1.05001
07/27/2012 08:55:00*1.05001*1.04991*1.05016*1.04986
07/27/2012 09:00:00*1.04991*1.04999*1.05015*1.04974
07/27/2012 09:05:00*1.04999*1.05023*1.05042*1.04981
07/27/2012 09:10:00*1.05023*1.05009*1.05045*1.05001
07/27/2012 09:15:00*1.05009*1.05017*1.0503*1.04992
07/27/2012 09:20:00*1.05017*1.05071*1.05105*1.05015
07/27/2012 09:25:00*1.05071*1.05071*1.05112*1.05064
07/27/2012 09:30:00*1.05071*1.0508*1.05094*1.0506
07/27/2012 09:35:00*1.0508*1.05062*1.05098*1.05049
07/27/2012 09:40:00*1.05062*1.05095*1.05115*1.05061
07/27/2012 09:45:00*1.05095*1.05077*1.05098*1.05039
07/27/2012 09:50:00*1.05077*1.05015*1.05088*1.0501
07/27/2012 09:55:00*1.05015*1.05076*1.05092*1.05004
07/27/2012 10:00:00*1.05076*1.05139*1.05142*1.05058
07/27/2012 10:05:00*1.05139*1.05165*1.05183*1.05136
07/27/2012 10:10:00*1.05165*1.05187*1.05189*1.05141
07/27/2012 10:15:00*1.05187*1.05159*1.05202*1.05152
07/27/2012 10:20:00*1.05159*1.05133*1.05174*1.05131
07/27/2012 10:25:00*1.05133*1.05089*1.05145*1.05083
07/27/2012 10:30:00*1.05089*1.05087*1.05105*1.05076
07/27/2012 10:35:00*1.05087*1.05086*1.0511*1.05077
07/27/2012 10:40:00*1.05086*1.05069*1.05089*1.05042
07/27/2012 10:45:00*1.05069*1.05142*1.05148*1.05067
07/27/2012 10:50:00*1.05142*1.05113*1.05162*1.05092
07/27/2012 10:55:00*1.05113*1.05087*1.05116*1.05062
07/27/2012 11:00:00*1.05087*1.0502*1.05103*1.05011
07/27/2012 11:05:00*1.0502*1.05012*1.0503*1.04978
07/27/2012 11:10:00*1.05012*1.05023*1.05034*1.04993
07/27/2012 11:15:00*1.05023*1.05008*1.05028*1.04989
07/27/2012 11:20:00*1.05008*1.04972*1.05024*1.0494
07/27/2012 11:25:00*1.04972*1.0502*1.05026*1.04962
07/27/2012 11:30:00*1.0502*1.0505*1.05059*1.05017
07/27/2012 11:35:00*1.0505*1.05051*1.05064*1.05033
07/27/2012 11:40:00*1.05051*1.05068*1.05082*1.05036
07/27/2012 11:45:00*1.05068*1.0503*1.05069*1.0503
07/27/2012 11:50:00*1.0503*1.05029*1.05048*1.05016
07/27/2012 11:55:00*1.05029*1.05047*1.05052*1.05022
07/27/2012 12:00:00*1.05047*1.05018*1.05047*1.05014
07/27/2012 12:05:00*1.05018*1.05023*1.05028*1.04999
07/27/2012 12:10:00*1.05023*1.05002*1.05023*1.04989
07/27/2012 12:15:00*1.05002*1.0497*1.05004*1.04967
07/27/2012 12:20:00*1.0497*1.04959*1.04973*1.04948
07/27/2012 12:25:00*1.04959*1.04949*1.04961*1.04935
07/27/2012 12:30:00*1.04949*1.04964*1.04967*1.04945
07/27/2012 12:35:00*1.04964*1.04924*1.04965*1.04924
07/27/2012 12:40:00*1.04924*1.04924*1.04939*1.04917
07/27/2012 12:45:00*1.04924*1.04923*1.04929*1.04916
07/27/2012 12:50:00*1.04923*1.04918*1.04927*1.04914
07/27/2012 12:55:00*1.04918*1.04914*1.04924*1.04903
07/27/2012 13:00:00*1.04914*1.04919*1.04924*1.04902
07/27/2012 13:05:00*1.04919*1.04939*1.04942*1.04915
07/27/2012 13:10:00*1.04939*1.04935*1.04944*1.0493
07/27/2012 13:15:00*1.04935*1.04945*1.04949*1.04929
07/27/2012 13:20:00*1.04945*1.04961*1.04961*1.04944
07/27/2012 13:25:00*1.04961*1.04946*1.0499*1.04946
07/27/2012 13:30:00*1.04946*1.05067*1.05076*1.04937
07/27/2012 13:35:00*1.05067*1.05155*1.0516*1.05061
07/27/2012 13:40:00*1.05155*1.05111*1.0517*1.05101
07/27/2012 13:45:00*1.05111*1.05149*1.05149*1.05086
07/27/2012 13:50:00*1.05149*1.05086*1.05154*1.05078
07/27/2012 13:55:00*1.05086*1.05121*1.05134*1.05086
07/27/2012 14:00:00*1.05121*1.0515*1.05191*1.05118
07/27/2012 14:05:00*1.0515*1.05139*1.05168*1.05101
07/27/2012 14:10:00*1.05139*1.05145*1.05167*1.05116
07/27/2012 14:15:00*1.05145*1.05128*1.05163*1.05124
07/27/2012 14:20:00*1.05128*1.05144*1.05157*1.05114
07/27/2012 14:25:00*1.05144*1.05149*1.05177*1.05139
07/27/2012 14:30:00*1.05149*1.05146*1.05187*1.05141
07/27/2012 14:35:00*1.05146*1.05169*1.05175*1.05135
07/27/2012 14:40:00*1.05169*1.0515*1.05178*1.05118
07/27/2012 14:45:00*1.0515*1.05128*1.05155*1.05121
07/27/2012 14:50:00*1.05128*1.05099*1.05142*1.05092
07/27/2012 14:55:00*1.05099*1.051*1.05108*1.0507
07/27/2012 15:00:00*1.051*1.05139*1.05158*1.05093
07/27/2012 15:05:00*1.05139*1.05152*1.05166*1.05137
07/27/2012 15:10:00*1.05152*1.05119*1.05169*1.05118
07/27/2012 15:15:00*1.05119*1.05114*1.05132*1.05103
07/27/2012 15:20:00*1.05114*1.05095*1.05133*1.0508
07/27/2012 15:25:00*1.05095*1.05098*1.05115*1.05082
07/27/2012 15:30:00*1.05098*1.05133*1.05134*1.05093
07/27/2012 15:35:00*1.05133*1.05215*1.05216*1.0513
07/27/2012 15:40:00*1.05215*1.05172*1.05215*1.05164
07/27/2012 15:45:00*1.05172*1.05219*1.05249*1.05169
07/27/2012 15:50:00*1.05219*1.05214*1.05237*1.0521
07/27/2012 15:55:00*1.05214*1.05178*1.05236*1.05166
07/27/2012 16:00:00*1.05178*1.05176*1.05189*1.05158
07/27/2012 16:05:00*1.05176*1.05213*1.05219*1.0517
07/27/2012 16:10:00*1.05213*1.05254*1.05288*1.05209
07/27/2012 16:15:00*1.05254*1.05257*1.05283*1.05236
07/27/2012 16:20:00*1.05257*1.05246*1.05277*1.05244
07/27/2012 16:25:00*1.05246*1.05238*1.05256*1.05196
07/27/2012 16:30:00*1.05238*1.05215*1.05247*1.05205
07/27/2012 16:35:00*1.05215*1.052*1.05221*1.05196
07/27/2012 16:40:00*1.052*1.05213*1.05216*1.05172
07/27/2012 16:45:00*1.05213*1.05202*1.05261*1.05183
07/27/2012 16:50:00*1.05202*1.05166*1.05202*1.05133
07/27/2012 16:55:00*1.05166*1.05169*1.052*1.0511
07/27/2012 17:00:00*1.05169*1.05069*1.05169*1.05069
