07/24/2012 17:05:00*1.04417*1.04474*1.04488*1.04369
07/24/2012 17:10:00*1.04474*1.04396*1.04474*1.04379
07/24/2012 17:15:00*1.04396*1.04431*1.04433*1.04382
07/24/2012 17:20:00*1.04431*1.04448*1.04472*1.04412
07/24/2012 17:25:00*1.04448*1.04453*1.04455*1.04431
07/24/2012 17:30:00*1.04453*1.04477*1.04478*1.04449
07/24/2012 17:35:00*1.04477*1.0447*1.04489*1.04459
07/24/2012 17:40:00*1.0447*1.04474*1.04485*1.0447
07/24/2012 17:45:00*1.04474*1.04466*1.04476*1.0446
07/24/2012 17:50:00*1.04466*1.04455*1.04471*1.04455
07/24/2012 17:55:00*1.04455*1.04481*1.04481*1.04455
07/24/2012 18:00:00*1.04481*1.04434*1.04481*1.0443
07/24/2012 18:05:00*1.04434*1.04456*1.04475*1.04434
07/24/2012 18:10:00*1.04456*1.04425*1.04472*1.04415
07/24/2012 18:15:00*1.04425*1.04423*1.04444*1.04413
07/24/2012 18:20:00*1.04423*1.04438*1.04448*1.04423
07/24/2012 18:25:00*1.04438*1.04419*1.0444*1.04414
07/24/2012 18:30:00*1.04419*1.04395*1.04427*1.04392
07/24/2012 18:35:00*1.04395*1.04409*1.04416*1.04392
07/24/2012 18:40:00*1.04409*1.0441*1.04413*1.04401
07/24/2012 18:45:00*1.0441*1.04404*1.04414*1.04397
07/24/2012 18:50:00*1.04404*1.04384*1.04404*1.04384
07/24/2012 18:55:00*1.04384*1.0437*1.04385*1.04365
07/24/2012 19:00:00*1.0437*1.04356*1.04371*1.04353
07/24/2012 19:05:00*1.04356*1.04363*1.04376*1.04348
07/24/2012 19:10:00*1.04363*1.04374*1.0438*1.0436
07/24/2012 19:15:00*1.04374*1.04354*1.04386*1.0435
07/24/2012 19:20:00*1.04354*1.04385*1.04386*1.04354
07/24/2012 19:25:00*1.04385*1.0443*1.04451*1.04382
07/24/2012 19:30:00*1.0443*1.04434*1.04439*1.04424
07/24/2012 19:35:00*1.04434*1.04439*1.0446*1.04426
07/24/2012 19:40:00*1.04439*1.04414*1.04454*1.04408
07/24/2012 19:45:00*1.04414*1.04434*1.04449*1.04414
07/24/2012 19:50:00*1.04434*1.04424*1.04448*1.04421
07/24/2012 19:55:00*1.04424*1.04449*1.04464*1.04424
07/24/2012 20:00:00*1.04449*1.04427*1.04449*1.04409
07/24/2012 20:05:00*1.04427*1.04365*1.04431*1.04361
07/24/2012 20:10:00*1.04365*1.04372*1.04394*1.04358
07/24/2012 20:15:00*1.04372*1.04339*1.04372*1.04321
07/24/2012 20:20:00*1.04339*1.04312*1.04361*1.04279
07/24/2012 20:25:00*1.04312*1.04336*1.04339*1.04305
07/24/2012 20:30:00*1.04336*1.04326*1.04348*1.04314
07/24/2012 20:35:00*1.04326*1.04325*1.04339*1.04319
07/24/2012 20:40:00*1.04325*1.04342*1.04362*1.04319
07/24/2012 20:45:00*1.04342*1.04311*1.04357*1.04311
07/24/2012 20:50:00*1.04311*1.04328*1.04349*1.04309
07/24/2012 20:55:00*1.04328*1.04282*1.0433*1.04238
07/24/2012 21:00:00*1.04282*1.04285*1.0431*1.04265
07/24/2012 21:05:00*1.04285*1.04274*1.04289*1.04239
07/24/2012 21:10:00*1.04274*1.04259*1.04289*1.04248
07/24/2012 21:15:00*1.04259*1.04229*1.04266*1.04225
07/24/2012 21:20:00*1.04229*1.04246*1.04258*1.04222
07/24/2012 21:25:00*1.04246*1.04265*1.04265*1.04229
07/24/2012 21:30:00*1.04265*1.04169*1.04269*1.04169
07/24/2012 21:35:00*1.04169*1.0427*1.04346*1.04009
07/24/2012 21:40:00*1.0427*1.04294*1.04329*1.04263
07/24/2012 21:45:00*1.04294*1.04374*1.04379*1.04294
07/24/2012 21:50:00*1.04374*1.04369*1.04394*1.04361
07/24/2012 21:55:00*1.04369*1.04382*1.04405*1.04369
07/24/2012 22:00:00*1.04382*1.04402*1.04424*1.0437
07/24/2012 22:05:00*1.04402*1.0443*1.04439*1.04399
07/24/2012 22:10:00*1.0443*1.04424*1.04459*1.04412
07/24/2012 22:15:00*1.04424*1.04434*1.04438*1.04412
07/24/2012 22:20:00*1.04434*1.04464*1.04464*1.04417
07/24/2012 22:25:00*1.04464*1.04499*1.04511*1.04446
07/24/2012 22:30:00*1.04499*1.04484*1.04529*1.04483
07/24/2012 22:35:00*1.04484*1.04474*1.04504*1.04469
07/24/2012 22:40:00*1.04474*1.04471*1.04482*1.04444
07/24/2012 22:45:00*1.04471*1.04466*1.04485*1.04455
07/24/2012 22:50:00*1.04466*1.04479*1.04488*1.04463
07/24/2012 22:55:00*1.04479*1.04509*1.04529*1.04479
07/24/2012 23:00:00*1.04509*1.04509*1.04524*1.04499
07/24/2012 23:05:00*1.04509*1.04524*1.04544*1.04504
07/24/2012 23:10:00*1.04524*1.04498*1.04524*1.04469
07/24/2012 23:15:00*1.04498*1.04522*1.04539*1.04498
07/24/2012 23:20:00*1.04522*1.04534*1.04549*1.04522
07/24/2012 23:25:00*1.04534*1.04545*1.04564*1.04524
07/24/2012 23:30:00*1.04545*1.04564*1.04569*1.04539
07/24/2012 23:35:00*1.04564*1.04571*1.04585*1.04558
07/24/2012 23:40:00*1.04571*1.04579*1.04608*1.04547
07/24/2012 23:45:00*1.04579*1.0454*1.04583*1.04538
07/24/2012 23:50:00*1.0454*1.04527*1.04549*1.04508
07/24/2012 23:55:00*1.04527*1.0452*1.04542*1.04497
07/25/2012 00:00:00*1.0452*1.04484*1.04522*1.04474
07/25/2012 00:05:00*1.04484*1.0452*1.0452*1.04481
07/25/2012 00:10:00*1.0452*1.04536*1.04539*1.04515
07/25/2012 00:15:00*1.04536*1.04542*1.04556*1.04532
07/25/2012 00:20:00*1.04542*1.04535*1.04544*1.04525
07/25/2012 00:25:00*1.04535*1.04543*1.04545*1.04528
07/25/2012 00:30:00*1.04543*1.04541*1.04546*1.0453
07/25/2012 00:35:00*1.04541*1.04523*1.04543*1.04522
07/25/2012 00:40:00*1.04523*1.04521*1.04535*1.04517
07/25/2012 00:45:00*1.04521*1.0453*1.04535*1.04521
07/25/2012 00:50:00*1.0453*1.0454*1.04542*1.04523
07/25/2012 00:55:00*1.0454*1.04515*1.04544*1.04503
07/25/2012 01:00:00*1.04515*1.04493*1.04519*1.04489
07/25/2012 01:05:00*1.04493*1.04496*1.04506*1.04482
07/25/2012 01:10:00*1.04496*1.04484*1.045*1.04474
07/25/2012 01:15:00*1.04484*1.04473*1.04492*1.04466
07/25/2012 01:20:00*1.04473*1.0448*1.0448*1.04461
07/25/2012 01:25:00*1.0448*1.04486*1.0449*1.04466
07/25/2012 01:30:00*1.04486*1.04466*1.04495*1.04466
07/25/2012 01:35:00*1.04466*1.04454*1.04478*1.04443
07/25/2012 01:40:00*1.04454*1.04458*1.04465*1.04442
07/25/2012 01:45:00*1.04458*1.04389*1.0446*1.04385
07/25/2012 01:50:00*1.04389*1.04387*1.04404*1.04365
07/25/2012 01:55:00*1.04387*1.0439*1.04401*1.04381
07/25/2012 02:00:00*1.0439*1.04412*1.04417*1.04377
07/25/2012 02:05:00*1.04412*1.04428*1.04428*1.0439
07/25/2012 02:10:00*1.04428*1.04406*1.04431*1.04384
07/25/2012 02:15:00*1.04406*1.04423*1.04435*1.04396
07/25/2012 02:20:00*1.04423*1.04418*1.04425*1.04397
07/25/2012 02:25:00*1.04418*1.04431*1.04432*1.04403
07/25/2012 02:30:00*1.04431*1.04429*1.04441*1.04417
07/25/2012 02:35:00*1.04429*1.0441*1.04429*1.04396
07/25/2012 02:40:00*1.0441*1.04431*1.04431*1.04404
07/25/2012 02:45:00*1.04431*1.04409*1.04431*1.04407
07/25/2012 02:50:00*1.04409*1.0437*1.04409*1.0435
07/25/2012 02:55:00*1.0437*1.04344*1.04389*1.04341
07/25/2012 03:00:00*1.04344*1.04349*1.04351*1.04332
07/25/2012 03:05:00*1.04349*1.04452*1.04464*1.04345
07/25/2012 03:10:00*1.04452*1.04401*1.04452*1.04378
07/25/2012 03:15:00*1.04401*1.04477*1.0448*1.04389
07/25/2012 03:20:00*1.04477*1.04514*1.04532*1.04454
07/25/2012 03:25:00*1.04514*1.04474*1.04542*1.04464
07/25/2012 03:30:00*1.04474*1.04496*1.04519*1.04474
07/25/2012 03:35:00*1.04496*1.04474*1.04515*1.04472
07/25/2012 03:40:00*1.04474*1.04479*1.045*1.04458
07/25/2012 03:45:00*1.04479*1.04477*1.04495*1.04469
07/25/2012 03:50:00*1.04477*1.04498*1.04504*1.04468
07/25/2012 03:55:00*1.04498*1.04468*1.04527*1.04467
07/25/2012 04:00:00*1.04468*1.04442*1.04498*1.0444
07/25/2012 04:05:00*1.04442*1.04502*1.04524*1.04429
07/25/2012 04:10:00*1.04502*1.04522*1.04542*1.0449
07/25/2012 04:15:00*1.04522*1.04547*1.0457*1.04501
07/25/2012 04:20:00*1.04547*1.04557*1.04606*1.04538
07/25/2012 04:25:00*1.04557*1.04515*1.0458*1.04513
07/25/2012 04:30:00*1.04515*1.04532*1.04542*1.04508
07/25/2012 04:35:00*1.04532*1.04534*1.04574*1.04493
07/25/2012 04:40:00*1.04534*1.0452*1.04554*1.04501
07/25/2012 04:45:00*1.0452*1.04509*1.04547*1.04487
07/25/2012 04:50:00*1.04509*1.04577*1.04582*1.04509
07/25/2012 04:55:00*1.04577*1.04584*1.04597*1.04561
07/25/2012 05:00:00*1.04584*1.04615*1.04622*1.04574
07/25/2012 05:05:00*1.04615*1.04633*1.04648*1.04605
07/25/2012 05:10:00*1.04633*1.04656*1.04666*1.04618
07/25/2012 05:15:00*1.04656*1.04637*1.04664*1.04627
07/25/2012 05:20:00*1.04637*1.04628*1.04641*1.04615
07/25/2012 05:25:00*1.04628*1.04626*1.04647*1.04618
07/25/2012 05:30:00*1.04626*1.04628*1.04633*1.04613
07/25/2012 05:35:00*1.04628*1.04621*1.04647*1.04617
07/25/2012 05:40:00*1.04621*1.04673*1.04683*1.04616
07/25/2012 05:45:00*1.04673*1.04679*1.04697*1.04641
07/25/2012 05:50:00*1.04679*1.04681*1.04696*1.04652
07/25/2012 05:55:00*1.04681*1.04661*1.04681*1.04644
07/25/2012 06:00:00*1.04661*1.04667*1.0468*1.04644
07/25/2012 06:05:00*1.04667*1.04671*1.04684*1.04647
07/25/2012 06:10:00*1.04671*1.04622*1.04671*1.04605
07/25/2012 06:15:00*1.04622*1.04598*1.04622*1.04578
07/25/2012 06:20:00*1.04598*1.04591*1.04614*1.04586
07/25/2012 06:25:00*1.04591*1.04606*1.04639*1.04589
07/25/2012 06:30:00*1.04606*1.04622*1.04623*1.04596
07/25/2012 06:35:00*1.04622*1.04644*1.047*1.04617
07/25/2012 06:40:00*1.04644*1.04669*1.04669*1.04643
07/25/2012 06:45:00*1.04669*1.04671*1.04693*1.04655
07/25/2012 06:50:00*1.04671*1.04692*1.04725*1.04671
07/25/2012 06:55:00*1.04692*1.04694*1.04701*1.04671
07/25/2012 07:00:00*1.04694*1.04754*1.04766*1.04688
07/25/2012 07:05:00*1.04754*1.04757*1.04762*1.04715
07/25/2012 07:10:00*1.04757*1.04778*1.04779*1.04739
07/25/2012 07:15:00*1.04778*1.04746*1.04778*1.04724
07/25/2012 07:20:00*1.04746*1.04702*1.04746*1.04696
07/25/2012 07:25:00*1.04702*1.04717*1.04719*1.04694
07/25/2012 07:30:00*1.04717*1.04739*1.04743*1.04717
07/25/2012 07:35:00*1.04739*1.0476*1.04785*1.04735
07/25/2012 07:40:00*1.0476*1.04722*1.04765*1.04716
07/25/2012 07:45:00*1.04722*1.04727*1.04749*1.04704
07/25/2012 07:50:00*1.04727*1.04748*1.04755*1.04714
07/25/2012 07:55:00*1.04748*1.0474*1.04752*1.04718
07/25/2012 08:00:00*1.0474*1.04771*1.04771*1.0472
07/25/2012 08:05:00*1.04771*1.04768*1.04785*1.04751
07/25/2012 08:10:00*1.04768*1.04744*1.04769*1.04729
07/25/2012 08:15:00*1.04744*1.04781*1.04798*1.04733
07/25/2012 08:20:00*1.04781*1.04765*1.04795*1.04753
07/25/2012 08:25:00*1.04765*1.04791*1.04805*1.04761
07/25/2012 08:30:00*1.04791*1.04788*1.04818*1.04784
07/25/2012 08:35:00*1.04788*1.04808*1.04814*1.04767
07/25/2012 08:40:00*1.04808*1.04807*1.04812*1.04776
07/25/2012 08:45:00*1.04807*1.04832*1.04848*1.04797
07/25/2012 08:50:00*1.04832*1.04831*1.04849*1.04823
07/25/2012 08:55:00*1.04831*1.04837*1.04855*1.04826
07/25/2012 09:00:00*1.04837*1.04884*1.0489*1.04836
07/25/2012 09:05:00*1.04884*1.04845*1.04884*1.04837
07/25/2012 09:10:00*1.04845*1.04874*1.04889*1.04836
07/25/2012 09:15:00*1.04874*1.04879*1.04896*1.04855
07/25/2012 09:20:00*1.04879*1.04888*1.0489*1.04853
07/25/2012 09:25:00*1.04888*1.04876*1.04896*1.04859
07/25/2012 09:30:00*1.04876*1.04863*1.04887*1.04853
07/25/2012 09:35:00*1.04863*1.04866*1.04879*1.04846
07/25/2012 09:40:00*1.04866*1.04855*1.04866*1.0483
07/25/2012 09:45:00*1.04855*1.04839*1.04855*1.04822
07/25/2012 09:50:00*1.04839*1.04804*1.04839*1.0478
07/25/2012 09:55:00*1.04804*1.04814*1.04829*1.0479
07/25/2012 10:00:00*1.04814*1.04807*1.04845*1.04801
07/25/2012 10:05:00*1.04807*1.04808*1.04846*1.04793
07/25/2012 10:10:00*1.04808*1.04799*1.04827*1.04768
07/25/2012 10:15:00*1.04799*1.04804*1.04825*1.04794
07/25/2012 10:20:00*1.04804*1.04783*1.04811*1.04773
07/25/2012 10:25:00*1.04783*1.0477*1.04796*1.04759
07/25/2012 10:30:00*1.0477*1.04786*1.04794*1.04744
07/25/2012 10:35:00*1.04786*1.04792*1.04812*1.04768
07/25/2012 10:40:00*1.04792*1.04801*1.04819*1.04777
07/25/2012 10:45:00*1.04801*1.04783*1.04815*1.04781
07/25/2012 10:50:00*1.04783*1.04763*1.04793*1.04758
07/25/2012 10:55:00*1.04763*1.0474*1.04767*1.04724
07/25/2012 11:00:00*1.0474*1.04615*1.04743*1.04615
07/25/2012 11:05:00*1.04615*1.04639*1.04639*1.04604
07/25/2012 11:10:00*1.04639*1.04638*1.04654*1.0462
07/25/2012 11:15:00*1.04638*1.04592*1.0465*1.04581
07/25/2012 11:20:00*1.04592*1.04609*1.04632*1.04582
07/25/2012 11:25:00*1.04609*1.04614*1.0464*1.04605
07/25/2012 11:30:00*1.04614*1.0461*1.04624*1.04594
07/25/2012 11:35:00*1.0461*1.04612*1.04636*1.04602
07/25/2012 11:40:00*1.04612*1.04599*1.04615*1.04587
07/25/2012 11:45:00*1.04599*1.04613*1.04644*1.04595
07/25/2012 11:50:00*1.04613*1.04632*1.04644*1.04609
07/25/2012 11:55:00*1.04632*1.04629*1.04644*1.04617
07/25/2012 12:00:00*1.04629*1.04593*1.04644*1.04588
07/25/2012 12:05:00*1.04593*1.04625*1.04625*1.04588
07/25/2012 12:10:00*1.04625*1.04607*1.04625*1.04597
07/25/2012 12:15:00*1.04607*1.04614*1.04619*1.04591
07/25/2012 12:20:00*1.04614*1.04589*1.04624*1.04584
07/25/2012 12:25:00*1.04589*1.04591*1.04594*1.04561
07/25/2012 12:30:00*1.04591*1.0459*1.04599*1.04575
07/25/2012 12:35:00*1.0459*1.04596*1.04614*1.04585
07/25/2012 12:40:00*1.04596*1.04599*1.04612*1.04586
07/25/2012 12:45:00*1.04599*1.04595*1.0462*1.04589
07/25/2012 12:50:00*1.04595*1.04654*1.04666*1.04593
07/25/2012 12:55:00*1.04654*1.04639*1.04659*1.04633
07/25/2012 13:00:00*1.04639*1.04636*1.04656*1.04619
07/25/2012 13:05:00*1.04636*1.04644*1.04665*1.04623
07/25/2012 13:10:00*1.04644*1.04662*1.04671*1.04621
07/25/2012 13:15:00*1.04662*1.04646*1.04662*1.04631
07/25/2012 13:20:00*1.04646*1.04655*1.04699*1.04629
07/25/2012 13:25:00*1.04655*1.04701*1.04709*1.04655
07/25/2012 13:30:00*1.04701*1.04695*1.0471*1.04688
07/25/2012 13:35:00*1.04695*1.047*1.047*1.04675
07/25/2012 13:40:00*1.047*1.04759*1.04813*1.04695
07/25/2012 13:45:00*1.04759*1.04754*1.04791*1.04747
07/25/2012 13:50:00*1.04754*1.04753*1.04793*1.04741
07/25/2012 13:55:00*1.04753*1.04762*1.04798*1.04741
07/25/2012 14:00:00*1.04762*1.04805*1.04819*1.0476
07/25/2012 14:05:00*1.04805*1.04782*1.04812*1.04779
07/25/2012 14:10:00*1.04782*1.0478*1.04799*1.04766
07/25/2012 14:15:00*1.0478*1.04785*1.04788*1.04759
07/25/2012 14:20:00*1.04785*1.04779*1.04804*1.0476
07/25/2012 14:25:00*1.04779*1.04779*1.04791*1.04768
07/25/2012 14:30:00*1.04779*1.04789*1.04799*1.04765
07/25/2012 14:35:00*1.04789*1.0479*1.04797*1.04778
07/25/2012 14:40:00*1.0479*1.04787*1.04802*1.04776
07/25/2012 14:45:00*1.04787*1.04749*1.048*1.04738
07/25/2012 14:50:00*1.04749*1.04797*1.04812*1.04722
07/25/2012 14:55:00*1.04797*1.04774*1.04799*1.04767
07/25/2012 15:00:00*1.04774*1.04746*1.04789*1.04746
07/25/2012 15:05:00*1.04746*1.04695*1.04751*1.04692
07/25/2012 15:10:00*1.04695*1.04698*1.04701*1.04672
07/25/2012 15:15:00*1.04698*1.04658*1.04699*1.04639
07/25/2012 15:20:00*1.04658*1.04669*1.04676*1.04646
07/25/2012 15:25:00*1.04669*1.04666*1.04682*1.04653
07/25/2012 15:30:00*1.04666*1.04689*1.04695*1.04662
07/25/2012 15:35:00*1.04689*1.04662*1.04701*1.04661
07/25/2012 15:40:00*1.04662*1.04692*1.0471*1.04659
07/25/2012 15:45:00*1.04692*1.04678*1.04704*1.04663
07/25/2012 15:50:00*1.04678*1.04695*1.04709*1.04678
07/25/2012 15:55:00*1.04695*1.04703*1.0471*1.04682
07/25/2012 16:00:00*1.04703*1.04679*1.04711*1.04669
07/25/2012 16:05:00*1.04679*1.04721*1.04721*1.04678
07/25/2012 16:10:00*1.04721*1.04719*1.04729*1.04709
07/25/2012 16:15:00*1.04719*1.04719*1.0473*1.04709
07/25/2012 16:20:00*1.04719*1.04712*1.0473*1.0471
07/25/2012 16:25:00*1.04712*1.04713*1.04717*1.04703
07/25/2012 16:30:00*1.04713*1.04722*1.04732*1.04689
07/25/2012 16:35:00*1.04722*1.04748*1.04761*1.04719
07/25/2012 16:40:00*1.04748*1.04725*1.04748*1.04715
07/25/2012 16:45:00*1.04725*1.0472*1.04726*1.04709
07/25/2012 16:50:00*1.0472*1.04737*1.04743*1.0472
07/25/2012 16:55:00*1.04737*1.04697*1.0475*1.04697
07/25/2012 17:00:00*1.04697*1.046*1.04714*1.04584
