07/23/2012 17:05:00*1.04455*1.04437*1.0447*1.04404
07/23/2012 17:10:00*1.04437*1.04474*1.04513*1.04437
07/23/2012 17:15:00*1.04474*1.04537*1.0454*1.04467
07/23/2012 17:20:00*1.04537*1.04497*1.04537*1.04497
07/23/2012 17:25:00*1.04497*1.04582*1.04586*1.04482
07/23/2012 17:30:00*1.04582*1.04516*1.04598*1.04481
07/23/2012 17:35:00*1.04516*1.0452*1.04532*1.04483
07/23/2012 17:40:00*1.0452*1.04507*1.0452*1.0448
07/23/2012 17:45:00*1.04507*1.04479*1.04521*1.04473
07/23/2012 17:50:00*1.04479*1.04514*1.04514*1.04471
07/23/2012 17:55:00*1.04514*1.04521*1.04542*1.04513
07/23/2012 18:00:00*1.04521*1.04508*1.04522*1.0449
07/23/2012 18:05:00*1.04508*1.04525*1.04535*1.04472
07/23/2012 18:10:00*1.04525*1.04502*1.04526*1.04495
07/23/2012 18:15:00*1.04502*1.04511*1.0452*1.04491
07/23/2012 18:20:00*1.04511*1.04515*1.04523*1.04504
07/23/2012 18:25:00*1.04515*1.04493*1.04518*1.04491
07/23/2012 18:30:00*1.04493*1.04489*1.04494*1.04483
07/23/2012 18:35:00*1.04489*1.04495*1.045*1.04478
07/23/2012 18:40:00*1.04495*1.04494*1.04498*1.0449
07/23/2012 18:45:00*1.04494*1.04485*1.04502*1.04477
07/23/2012 18:50:00*1.04485*1.04495*1.04496*1.04475
07/23/2012 18:55:00*1.04495*1.04505*1.04508*1.04485
07/23/2012 19:00:00*1.04505*1.04518*1.0452*1.04502
07/23/2012 19:05:00*1.04518*1.04526*1.04542*1.04514
07/23/2012 19:10:00*1.04526*1.04506*1.04533*1.04506
07/23/2012 19:15:00*1.04506*1.04539*1.04544*1.04504
07/23/2012 19:20:00*1.04539*1.04532*1.04539*1.04514
07/23/2012 19:25:00*1.04532*1.0453*1.04544*1.04527
07/23/2012 19:30:00*1.0453*1.04544*1.04551*1.04523
07/23/2012 19:35:00*1.04544*1.04544*1.04554*1.04535
07/23/2012 19:40:00*1.04544*1.04548*1.04559*1.04539
07/23/2012 19:45:00*1.04548*1.04564*1.04604*1.04547
07/23/2012 19:50:00*1.04564*1.04553*1.0457*1.04547
07/23/2012 19:55:00*1.04553*1.04573*1.04575*1.04553
07/23/2012 20:00:00*1.04573*1.04554*1.04586*1.04545
07/23/2012 20:05:00*1.04554*1.04622*1.04634*1.04554
07/23/2012 20:10:00*1.04622*1.04644*1.04645*1.04604
07/23/2012 20:15:00*1.04644*1.04611*1.04647*1.04603
07/23/2012 20:20:00*1.04611*1.04628*1.04634*1.04578
07/23/2012 20:25:00*1.04628*1.04623*1.04637*1.04613
07/23/2012 20:30:00*1.04623*1.04609*1.04624*1.04597
07/23/2012 20:35:00*1.04609*1.0463*1.04646*1.04602
07/23/2012 20:40:00*1.0463*1.0462*1.04641*1.04604
07/23/2012 20:45:00*1.0462*1.04603*1.04625*1.04594
07/23/2012 20:50:00*1.04603*1.04627*1.04628*1.046
07/23/2012 20:55:00*1.04627*1.04584*1.04627*1.04574
07/23/2012 21:00:00*1.04584*1.04532*1.04589*1.04528
07/23/2012 21:05:00*1.04532*1.04543*1.04548*1.04522
07/23/2012 21:10:00*1.04543*1.04537*1.04553*1.04521
07/23/2012 21:15:00*1.04537*1.04541*1.04554*1.04531
07/23/2012 21:20:00*1.04541*1.0457*1.04586*1.04541
07/23/2012 21:25:00*1.0457*1.04555*1.04578*1.04551
07/23/2012 21:30:00*1.04555*1.04558*1.0456*1.04548
07/23/2012 21:35:00*1.04558*1.0455*1.04564*1.04527
07/23/2012 21:40:00*1.0455*1.04574*1.04574*1.0455
07/23/2012 21:45:00*1.04574*1.04576*1.04583*1.04563
07/23/2012 21:50:00*1.04576*1.04573*1.04588*1.0457
07/23/2012 21:55:00*1.04573*1.04579*1.04588*1.04563
07/23/2012 22:00:00*1.04579*1.04589*1.04601*1.04572
07/23/2012 22:05:00*1.04589*1.04604*1.04616*1.04588
07/23/2012 22:10:00*1.04604*1.04601*1.04615*1.04597
07/23/2012 22:15:00*1.04601*1.04582*1.04604*1.04576
07/23/2012 22:20:00*1.04582*1.04587*1.04593*1.04578
07/23/2012 22:25:00*1.04587*1.04596*1.04607*1.04587
07/23/2012 22:30:00*1.04596*1.04591*1.04607*1.04586
07/23/2012 22:35:00*1.04591*1.04725*1.04738*1.04591
07/23/2012 22:40:00*1.04725*1.04709*1.04757*1.04689
07/23/2012 22:45:00*1.04709*1.04729*1.04745*1.047
07/23/2012 22:50:00*1.04729*1.04693*1.04732*1.04682
07/23/2012 22:55:00*1.04693*1.0468*1.04714*1.04667
07/23/2012 23:00:00*1.0468*1.0472*1.04726*1.04666
07/23/2012 23:05:00*1.0472*1.047*1.0472*1.04698
07/23/2012 23:10:00*1.047*1.04731*1.04735*1.04689
07/23/2012 23:15:00*1.04731*1.04724*1.04765*1.04724
07/23/2012 23:20:00*1.04724*1.04746*1.04753*1.04724
07/23/2012 23:25:00*1.04746*1.04725*1.04752*1.04708
07/23/2012 23:30:00*1.04725*1.04741*1.04747*1.04715
07/23/2012 23:35:00*1.04741*1.04754*1.04773*1.04717
07/23/2012 23:40:00*1.04754*1.04751*1.0476*1.04721
07/23/2012 23:45:00*1.04751*1.0476*1.04764*1.04731
07/23/2012 23:50:00*1.0476*1.04784*1.04792*1.04755
07/23/2012 23:55:00*1.04784*1.0479*1.04799*1.04763
07/24/2012 00:00:00*1.0479*1.04838*1.04845*1.04781
07/24/2012 00:05:00*1.04838*1.0486*1.04884*1.04822
07/24/2012 00:10:00*1.0486*1.04867*1.04879*1.04846
07/24/2012 00:15:00*1.04867*1.04868*1.04908*1.04839
07/24/2012 00:20:00*1.04868*1.04874*1.04879*1.04854
07/24/2012 00:25:00*1.04874*1.04932*1.04951*1.04874
07/24/2012 00:30:00*1.04932*1.04937*1.04946*1.04915
07/24/2012 00:35:00*1.04937*1.049*1.04942*1.04896
07/24/2012 00:40:00*1.049*1.04895*1.0491*1.04884
07/24/2012 00:45:00*1.04895*1.0489*1.04901*1.04889
07/24/2012 00:50:00*1.0489*1.04926*1.04926*1.04881
07/24/2012 00:55:00*1.04926*1.04899*1.04926*1.04899
07/24/2012 01:00:00*1.04899*1.04904*1.04908*1.04885
07/24/2012 01:05:00*1.04904*1.04932*1.04932*1.04902
07/24/2012 01:10:00*1.04932*1.04918*1.04947*1.04918
07/24/2012 01:15:00*1.04918*1.04932*1.04938*1.04916
07/24/2012 01:20:00*1.04932*1.04898*1.04937*1.04896
07/24/2012 01:25:00*1.04898*1.04879*1.04916*1.04874
07/24/2012 01:30:00*1.04879*1.04902*1.04902*1.04879
07/24/2012 01:35:00*1.04902*1.04927*1.04927*1.04881
07/24/2012 01:40:00*1.04927*1.04892*1.04935*1.04891
07/24/2012 01:45:00*1.04892*1.04891*1.04905*1.04888
07/24/2012 01:50:00*1.04891*1.04913*1.04913*1.04874
07/24/2012 01:55:00*1.04913*1.04907*1.04918*1.0489
07/24/2012 02:00:00*1.04907*1.04886*1.04907*1.04879
07/24/2012 02:05:00*1.04886*1.04858*1.04886*1.04855
07/24/2012 02:10:00*1.04858*1.04865*1.04865*1.0483
07/24/2012 02:15:00*1.04865*1.04862*1.0487*1.04847
07/24/2012 02:20:00*1.04862*1.04823*1.04864*1.04805
07/24/2012 02:25:00*1.04823*1.04809*1.04823*1.04783
07/24/2012 02:30:00*1.04809*1.04817*1.04848*1.04806
07/24/2012 02:35:00*1.04817*1.04825*1.04831*1.04803
07/24/2012 02:40:00*1.04825*1.04809*1.04844*1.048
07/24/2012 02:45:00*1.04809*1.04811*1.04814*1.04791
07/24/2012 02:50:00*1.04811*1.04829*1.04832*1.04794
07/24/2012 02:55:00*1.04829*1.04843*1.04847*1.04816
07/24/2012 03:00:00*1.04843*1.04813*1.04843*1.04799
07/24/2012 03:05:00*1.04813*1.04832*1.04844*1.04813
07/24/2012 03:10:00*1.04832*1.04834*1.04881*1.04824
07/24/2012 03:15:00*1.04834*1.04795*1.04839*1.04793
07/24/2012 03:20:00*1.04795*1.04814*1.04824*1.04787
07/24/2012 03:25:00*1.04814*1.0482*1.04847*1.04802
07/24/2012 03:30:00*1.0482*1.04815*1.04831*1.04775
07/24/2012 03:35:00*1.04815*1.04806*1.0484*1.04786
07/24/2012 03:40:00*1.04806*1.04824*1.04831*1.04801
07/24/2012 03:45:00*1.04824*1.04787*1.04829*1.04787
07/24/2012 03:50:00*1.04787*1.04793*1.04818*1.04776
07/24/2012 03:55:00*1.04793*1.04747*1.04793*1.04733
07/24/2012 04:00:00*1.04747*1.04776*1.04781*1.04733
07/24/2012 04:05:00*1.04776*1.0479*1.04803*1.0477
07/24/2012 04:10:00*1.0479*1.04776*1.04798*1.0476
07/24/2012 04:15:00*1.04776*1.04768*1.04782*1.04756
07/24/2012 04:20:00*1.04768*1.04805*1.04809*1.04768
07/24/2012 04:25:00*1.04805*1.04825*1.04826*1.04795
07/24/2012 04:30:00*1.04825*1.04835*1.04842*1.0481
07/24/2012 04:35:00*1.04835*1.04825*1.04837*1.04798
07/24/2012 04:40:00*1.04825*1.04813*1.04825*1.04791
07/24/2012 04:45:00*1.04813*1.04848*1.04852*1.04806
07/24/2012 04:50:00*1.04848*1.04868*1.04874*1.04844
07/24/2012 04:55:00*1.04868*1.04884*1.04908*1.04867
07/24/2012 05:00:00*1.04884*1.04895*1.04901*1.04875
07/24/2012 05:05:00*1.04895*1.04866*1.04907*1.04858
07/24/2012 05:10:00*1.04866*1.04861*1.04883*1.04852
07/24/2012 05:15:00*1.04861*1.04885*1.04885*1.04858
07/24/2012 05:20:00*1.04885*1.04884*1.04892*1.04867
07/24/2012 05:25:00*1.04884*1.04862*1.04885*1.04855
07/24/2012 05:30:00*1.04862*1.0483*1.04871*1.04827
07/24/2012 05:35:00*1.0483*1.04814*1.04839*1.04801
07/24/2012 05:40:00*1.04814*1.04809*1.04829*1.048
07/24/2012 05:45:00*1.04809*1.04804*1.04846*1.04794
07/24/2012 05:50:00*1.04804*1.04806*1.04819*1.04788
07/24/2012 05:55:00*1.04806*1.04786*1.04814*1.04777
07/24/2012 06:00:00*1.04786*1.048*1.04812*1.04779
07/24/2012 06:05:00*1.048*1.04805*1.04819*1.04799
07/24/2012 06:10:00*1.04805*1.04777*1.04809*1.04775
07/24/2012 06:15:00*1.04777*1.04763*1.04779*1.04752
07/24/2012 06:20:00*1.04763*1.04748*1.04789*1.04736
07/24/2012 06:25:00*1.04748*1.04753*1.04758*1.04732
07/24/2012 06:30:00*1.04753*1.04744*1.04758*1.04728
07/24/2012 06:35:00*1.04744*1.04718*1.04745*1.04683
07/24/2012 06:40:00*1.04718*1.04698*1.04729*1.04692
07/24/2012 06:45:00*1.04698*1.04679*1.04718*1.04672
07/24/2012 06:50:00*1.04679*1.04682*1.04685*1.04655
07/24/2012 06:55:00*1.04682*1.04646*1.04682*1.04642
07/24/2012 07:00:00*1.04646*1.04663*1.04677*1.04631
07/24/2012 07:05:00*1.04663*1.04701*1.04713*1.04659
07/24/2012 07:10:00*1.04701*1.04697*1.04719*1.04689
07/24/2012 07:15:00*1.04697*1.04739*1.04744*1.04696
07/24/2012 07:20:00*1.04739*1.04723*1.04747*1.04712
07/24/2012 07:25:00*1.04723*1.04748*1.04759*1.04719
07/24/2012 07:30:00*1.04748*1.04741*1.04749*1.04719
07/24/2012 07:35:00*1.04741*1.04734*1.04751*1.04726
07/24/2012 07:40:00*1.04734*1.04712*1.04754*1.04712
07/24/2012 07:45:00*1.04712*1.04694*1.0472*1.04679
07/24/2012 07:50:00*1.04694*1.04659*1.04699*1.04644
07/24/2012 07:55:00*1.04659*1.04676*1.04696*1.04649
07/24/2012 08:00:00*1.04676*1.04694*1.04704*1.04665
07/24/2012 08:05:00*1.04694*1.04687*1.04703*1.04664
07/24/2012 08:10:00*1.04687*1.04702*1.04709*1.04675
07/24/2012 08:15:00*1.04702*1.04679*1.04709*1.04674
07/24/2012 08:20:00*1.04679*1.0467*1.04699*1.04658
07/24/2012 08:25:00*1.0467*1.04656*1.04674*1.04641
07/24/2012 08:30:00*1.04656*1.0465*1.04674*1.04646
07/24/2012 08:35:00*1.0465*1.04635*1.04693*1.04588
07/24/2012 08:40:00*1.04635*1.04609*1.04641*1.04596
07/24/2012 08:45:00*1.04609*1.04653*1.04658*1.04592
07/24/2012 08:50:00*1.04653*1.04669*1.04691*1.04649
07/24/2012 08:55:00*1.04669*1.04653*1.04669*1.04642
07/24/2012 09:00:00*1.04653*1.04624*1.04662*1.04613
07/24/2012 09:05:00*1.04624*1.04661*1.04684*1.04619
07/24/2012 09:10:00*1.04661*1.04674*1.04684*1.04645
07/24/2012 09:15:00*1.04674*1.04692*1.04711*1.0466
07/24/2012 09:20:00*1.04692*1.0473*1.04752*1.04676
07/24/2012 09:25:00*1.0473*1.04735*1.04751*1.04706
07/24/2012 09:30:00*1.04735*1.04762*1.04779*1.04731
07/24/2012 09:35:00*1.04762*1.0475*1.048*1.04746
07/24/2012 09:40:00*1.0475*1.04724*1.04766*1.04712
07/24/2012 09:45:00*1.04724*1.0473*1.04756*1.04714
07/24/2012 09:50:00*1.0473*1.04745*1.0476*1.0471
07/24/2012 09:55:00*1.04745*1.04761*1.04765*1.04724
07/24/2012 10:00:00*1.04761*1.04729*1.04784*1.04729
07/24/2012 10:05:00*1.04729*1.0472*1.0475*1.0471
07/24/2012 10:10:00*1.0472*1.04718*1.04725*1.04698
07/24/2012 10:15:00*1.04718*1.04724*1.04753*1.04711
07/24/2012 10:20:00*1.04724*1.04694*1.04724*1.04689
07/24/2012 10:25:00*1.04694*1.04704*1.04712*1.04678
07/24/2012 10:30:00*1.04704*1.04711*1.04725*1.04677
07/24/2012 10:35:00*1.04711*1.04714*1.04723*1.04688
07/24/2012 10:40:00*1.04714*1.04707*1.0473*1.04697
07/24/2012 10:45:00*1.04707*1.04684*1.04723*1.04672
07/24/2012 10:50:00*1.04684*1.04672*1.04708*1.04672
07/24/2012 10:55:00*1.04672*1.0468*1.04683*1.04652
07/24/2012 11:00:00*1.0468*1.04695*1.04709*1.04671
07/24/2012 11:05:00*1.04695*1.04684*1.04695*1.0465
07/24/2012 11:10:00*1.04684*1.04667*1.04698*1.04653
07/24/2012 11:15:00*1.04667*1.04674*1.04684*1.04655
07/24/2012 11:20:00*1.04674*1.04677*1.04694*1.04666
07/24/2012 11:25:00*1.04677*1.04699*1.04716*1.04673
07/24/2012 11:30:00*1.04699*1.04678*1.04712*1.04678
07/24/2012 11:35:00*1.04678*1.04689*1.04704*1.04678
07/24/2012 11:40:00*1.04689*1.04674*1.04709*1.04642
07/24/2012 11:45:00*1.04674*1.0468*1.04701*1.04659
07/24/2012 11:50:00*1.0468*1.04673*1.04716*1.04663
07/24/2012 11:55:00*1.04673*1.04689*1.0471*1.04666
07/24/2012 12:00:00*1.04689*1.04639*1.04696*1.04639
07/24/2012 12:05:00*1.04639*1.04613*1.04646*1.04604
07/24/2012 12:10:00*1.04613*1.04533*1.04621*1.04533
07/24/2012 12:15:00*1.04533*1.0456*1.04574*1.04526
07/24/2012 12:20:00*1.0456*1.0453*1.04569*1.04516
07/24/2012 12:25:00*1.0453*1.04508*1.04539*1.04486
07/24/2012 12:30:00*1.04508*1.04511*1.04532*1.04492
07/24/2012 12:35:00*1.04511*1.04496*1.04522*1.04486
07/24/2012 12:40:00*1.04496*1.04528*1.04534*1.04493
07/24/2012 12:45:00*1.04528*1.04491*1.04532*1.0449
07/24/2012 12:50:00*1.04491*1.04463*1.04514*1.0445
07/24/2012 12:55:00*1.04463*1.04453*1.04479*1.04451
07/24/2012 13:00:00*1.04453*1.04478*1.04489*1.04452
07/24/2012 13:05:00*1.04478*1.04499*1.04499*1.04459
07/24/2012 13:10:00*1.04499*1.04483*1.04506*1.0448
07/24/2012 13:15:00*1.04483*1.04518*1.04527*1.04483
07/24/2012 13:20:00*1.04518*1.04488*1.04526*1.04474
07/24/2012 13:25:00*1.04488*1.04509*1.04513*1.04473
07/24/2012 13:30:00*1.04509*1.04509*1.04527*1.04492
07/24/2012 13:35:00*1.04509*1.04508*1.04512*1.04491
07/24/2012 13:40:00*1.04508*1.04488*1.0451*1.04476
07/24/2012 13:45:00*1.04488*1.04485*1.04502*1.04475
07/24/2012 13:50:00*1.04485*1.04478*1.04508*1.04471
07/24/2012 13:55:00*1.04478*1.04496*1.04503*1.04467
07/24/2012 14:00:00*1.04496*1.0451*1.04518*1.0448
07/24/2012 14:05:00*1.0451*1.04485*1.04511*1.04473
07/24/2012 14:10:00*1.04485*1.04477*1.04497*1.04463
07/24/2012 14:15:00*1.04477*1.04475*1.04479*1.0445
07/24/2012 14:20:00*1.04475*1.04499*1.0451*1.04465
07/24/2012 14:25:00*1.04499*1.04511*1.0452*1.04495
07/24/2012 14:30:00*1.04511*1.04454*1.04519*1.04452
07/24/2012 14:35:00*1.04454*1.04457*1.04465*1.04438
07/24/2012 14:40:00*1.04457*1.04496*1.04506*1.04442
07/24/2012 14:45:00*1.04496*1.04487*1.04501*1.04475
07/24/2012 14:50:00*1.04487*1.04486*1.04496*1.04474
07/24/2012 14:55:00*1.04486*1.04514*1.04524*1.04476
07/24/2012 15:00:00*1.04514*1.04514*1.04537*1.04499
07/24/2012 15:05:00*1.04514*1.04507*1.04525*1.04502
07/24/2012 15:10:00*1.04507*1.04495*1.04527*1.0449
07/24/2012 15:15:00*1.04495*1.04486*1.0451*1.04471
07/24/2012 15:20:00*1.04486*1.04479*1.04489*1.04463
07/24/2012 15:25:00*1.04479*1.04515*1.04517*1.04463
07/24/2012 15:30:00*1.04515*1.04555*1.04572*1.04512
07/24/2012 15:35:00*1.04555*1.04531*1.0456*1.04517
07/24/2012 15:40:00*1.04531*1.04527*1.04541*1.04512
07/24/2012 15:45:00*1.04527*1.04497*1.04534*1.04497
07/24/2012 15:50:00*1.04497*1.04493*1.04505*1.04469
07/24/2012 15:55:00*1.04493*1.04532*1.04549*1.04476
07/24/2012 16:00:00*1.04532*1.04579*1.04594*1.04528
07/24/2012 16:05:00*1.04579*1.04545*1.04601*1.04521
07/24/2012 16:10:00*1.04545*1.04519*1.04586*1.04517
07/24/2012 16:15:00*1.04519*1.04543*1.04546*1.04504
07/24/2012 16:20:00*1.04543*1.04552*1.04564*1.0454
07/24/2012 16:25:00*1.04552*1.04557*1.04569*1.04545
07/24/2012 16:30:00*1.04557*1.04574*1.04577*1.04543
07/24/2012 16:35:00*1.04574*1.04497*1.04574*1.04481
07/24/2012 16:40:00*1.04497*1.04491*1.04512*1.04487
07/24/2012 16:45:00*1.04491*1.04498*1.04513*1.04481
07/24/2012 16:50:00*1.04498*1.04481*1.04499*1.04472
07/24/2012 16:55:00*1.04481*1.04469*1.04505*1.04449
07/24/2012 17:00:00*1.04469*1.04417*1.04487*1.04407
