07/22/2012 15:30:00*1.05056*1.05051*1.05098*1.04992
07/22/2012 15:35:00*1.05051*1.05062*1.05078*1.05051
07/22/2012 15:40:00*1.05062*1.05096*1.05096*1.05051
07/22/2012 15:55:00*1.05101*1.05044*1.05107*1.05034
07/22/2012 16:00:00*1.05044*1.05005*1.05044*1.04964
07/22/2012 16:05:00*1.05005*1.04987*1.0502*1.04941
07/22/2012 16:10:00*1.04987*1.04986*1.04992*1.04954
07/22/2012 16:30:00*1.05001*1.0499*1.05001*1.0499
07/22/2012 16:35:00*1.0499*1.04993*1.04993*1.0499
07/22/2012 16:40:00*1.04993*1.05024*1.05035*1.04992
07/22/2012 16:45:00*1.05024*1.05044*1.05055*1.04991
07/22/2012 16:50:00*1.05044*1.05023*1.05044*1.05023
07/22/2012 16:55:00*1.05023*1.04993*1.05039*1.04978
07/22/2012 17:00:00*1.04993*1.0497*1.05014*1.0497
