07/19/2012 17:05:00*1.04987*1.04985*1.05023*1.04977
07/19/2012 17:10:00*1.04985*1.05009*1.05021*1.04974
07/19/2012 17:15:00*1.05009*1.0503*1.05039*1.05007
07/19/2012 17:20:00*1.0503*1.05029*1.05059*1.05012
07/19/2012 17:25:00*1.05029*1.0502*1.05034*1.0501
07/19/2012 17:30:00*1.0502*1.05017*1.05023*1.05007
07/19/2012 17:35:00*1.05017*1.05024*1.05044*1.05009
07/19/2012 17:40:00*1.05024*1.05039*1.05049*1.05024
07/19/2012 17:45:00*1.05039*1.04971*1.05039*1.04971
07/19/2012 17:50:00*1.04971*1.05004*1.05004*1.04971
07/19/2012 17:55:00*1.05004*1.05024*1.05044*1.04999
07/19/2012 18:00:00*1.05024*1.04989*1.05059*1.04977
07/19/2012 18:05:00*1.04989*1.04999*1.05016*1.04983
07/19/2012 18:10:00*1.04999*1.05012*1.0502*1.04986
07/19/2012 18:15:00*1.05012*1.05031*1.05032*1.05008
07/19/2012 18:20:00*1.05031*1.0506*1.05064*1.05025
07/19/2012 18:25:00*1.0506*1.05051*1.05061*1.05037
07/19/2012 18:30:00*1.05051*1.0502*1.05068*1.0502
07/19/2012 18:35:00*1.0502*1.05033*1.05041*1.05019
07/19/2012 18:40:00*1.05033*1.05029*1.05034*1.05004
07/19/2012 18:45:00*1.05029*1.05044*1.05045*1.05028
07/19/2012 18:50:00*1.05044*1.05033*1.05044*1.0502
07/19/2012 18:55:00*1.05033*1.05029*1.05033*1.05011
07/19/2012 19:00:00*1.05029*1.05042*1.05056*1.05026
07/19/2012 19:05:00*1.05042*1.0505*1.05069*1.05042
07/19/2012 19:10:00*1.0505*1.05045*1.05061*1.05041
07/19/2012 19:15:00*1.05045*1.05031*1.05059*1.05015
07/19/2012 19:20:00*1.05031*1.05032*1.05037*1.04998
07/19/2012 19:25:00*1.05032*1.0502*1.05038*1.0501
07/19/2012 19:30:00*1.0502*1.05014*1.05025*1.05006
07/19/2012 19:35:00*1.05014*1.05039*1.05042*1.05012
07/19/2012 19:40:00*1.05039*1.05036*1.05044*1.05022
07/19/2012 19:45:00*1.05036*1.0505*1.05056*1.05033
07/19/2012 19:50:00*1.0505*1.05046*1.05065*1.05041
07/19/2012 19:55:00*1.05046*1.0504*1.0505*1.05036
07/19/2012 20:00:00*1.0504*1.05025*1.0505*1.05025
07/19/2012 20:05:00*1.05025*1.04976*1.05034*1.04973
07/19/2012 20:10:00*1.04976*1.04951*1.04994*1.04944
07/19/2012 20:15:00*1.04951*1.04969*1.04993*1.04943
07/19/2012 20:20:00*1.04969*1.04949*1.04969*1.04931
07/19/2012 20:25:00*1.04949*1.04955*1.04965*1.04939
07/19/2012 20:30:00*1.04955*1.04957*1.04967*1.04922
07/19/2012 20:35:00*1.04957*1.04953*1.04964*1.04924
07/19/2012 20:40:00*1.04953*1.04997*1.05005*1.04949
07/19/2012 20:45:00*1.04997*1.04994*1.05014*1.04993
07/19/2012 20:50:00*1.04994*1.04997*1.05012*1.04989
07/19/2012 20:55:00*1.04997*1.04975*1.05*1.04971
07/19/2012 21:00:00*1.04975*1.04999*1.05004*1.04975
07/19/2012 21:05:00*1.04999*1.04997*1.05004*1.04983
07/19/2012 21:10:00*1.04997*1.04964*1.05002*1.04964
07/19/2012 21:15:00*1.04964*1.04973*1.04979*1.04949
07/19/2012 21:20:00*1.04973*1.04964*1.04989*1.04962
07/19/2012 21:25:00*1.04964*1.04987*1.04994*1.0496
07/19/2012 21:30:00*1.04987*1.0496*1.04994*1.0496
07/19/2012 21:35:00*1.0496*1.04974*1.04979*1.04948
07/19/2012 21:40:00*1.04974*1.04965*1.04979*1.04949
07/19/2012 21:45:00*1.04965*1.04954*1.04971*1.04938
07/19/2012 21:50:00*1.04954*1.04974*1.04984*1.04948
07/19/2012 21:55:00*1.04974*1.04991*1.04999*1.04969
07/19/2012 22:00:00*1.04991*1.04983*1.05012*1.04976
07/19/2012 22:05:00*1.04983*1.04988*1.04992*1.04969
07/19/2012 22:10:00*1.04988*1.04972*1.04999*1.04966
07/19/2012 22:15:00*1.04972*1.04971*1.04985*1.04962
07/19/2012 22:20:00*1.04971*1.0497*1.04979*1.04961
07/19/2012 22:25:00*1.0497*1.04962*1.04979*1.0496
07/19/2012 22:30:00*1.04962*1.04971*1.04973*1.04961
07/19/2012 22:35:00*1.04971*1.04968*1.04985*1.04948
07/19/2012 22:40:00*1.04968*1.04979*1.04984*1.04963
07/19/2012 22:45:00*1.04979*1.04959*1.04994*1.04959
07/19/2012 22:50:00*1.04959*1.04935*1.04969*1.04922
07/19/2012 22:55:00*1.04935*1.04919*1.04946*1.04917
07/19/2012 23:00:00*1.04919*1.04903*1.04934*1.0489
07/19/2012 23:05:00*1.04903*1.04899*1.04928*1.04863
07/19/2012 23:10:00*1.04899*1.04854*1.04899*1.04836
07/19/2012 23:15:00*1.04854*1.04863*1.04884*1.04851
07/19/2012 23:20:00*1.04863*1.0487*1.04883*1.04854
07/19/2012 23:25:00*1.0487*1.04874*1.04879*1.04866
07/19/2012 23:30:00*1.04874*1.04877*1.04894*1.04865
07/19/2012 23:35:00*1.04877*1.04868*1.0489*1.04862
07/19/2012 23:40:00*1.04868*1.04879*1.04884*1.04866
07/19/2012 23:45:00*1.04879*1.04849*1.0489*1.04838
07/19/2012 23:50:00*1.04849*1.04866*1.04884*1.04844
07/19/2012 23:55:00*1.04866*1.04852*1.04866*1.0485
07/20/2012 00:00:00*1.04852*1.04856*1.04864*1.04848
07/20/2012 00:05:00*1.04856*1.04861*1.04865*1.04841
07/20/2012 00:10:00*1.04861*1.04864*1.04871*1.04857
07/20/2012 00:15:00*1.04864*1.0486*1.0487*1.04848
07/20/2012 00:20:00*1.0486*1.04837*1.04868*1.04837
07/20/2012 00:25:00*1.04837*1.04851*1.04861*1.04829
07/20/2012 00:30:00*1.04851*1.04865*1.04869*1.04851
07/20/2012 00:35:00*1.04865*1.04865*1.04869*1.04854
07/20/2012 00:40:00*1.04865*1.04855*1.04869*1.04839
07/20/2012 00:45:00*1.04855*1.04857*1.04859*1.0485
07/20/2012 00:50:00*1.04857*1.04859*1.04863*1.04851
07/20/2012 00:55:00*1.04859*1.04847*1.04859*1.04834
07/20/2012 01:00:00*1.04847*1.04847*1.0486*1.04842
07/20/2012 01:05:00*1.04847*1.04866*1.0487*1.04846
07/20/2012 01:10:00*1.04866*1.04846*1.04868*1.04836
07/20/2012 01:15:00*1.04846*1.04838*1.04848*1.0483
07/20/2012 01:20:00*1.04838*1.04839*1.04853*1.04834
07/20/2012 01:25:00*1.04839*1.04848*1.0485*1.04839
07/20/2012 01:30:00*1.04848*1.04833*1.04854*1.04823
07/20/2012 01:35:00*1.04833*1.04864*1.04864*1.04813
07/20/2012 01:40:00*1.04864*1.04834*1.04864*1.04829
07/20/2012 01:45:00*1.04834*1.04857*1.04871*1.04831
07/20/2012 01:50:00*1.04857*1.04865*1.04886*1.04854
07/20/2012 01:55:00*1.04865*1.04868*1.04873*1.04854
07/20/2012 02:00:00*1.04868*1.04874*1.04874*1.04844
07/20/2012 02:05:00*1.04874*1.04882*1.04895*1.04865
07/20/2012 02:10:00*1.04882*1.04883*1.04892*1.0486
07/20/2012 02:15:00*1.04883*1.04877*1.04888*1.0487
07/20/2012 02:20:00*1.04877*1.04887*1.04893*1.04873
07/20/2012 02:25:00*1.04887*1.04891*1.04893*1.04874
07/20/2012 02:30:00*1.04891*1.0491*1.04914*1.0489
07/20/2012 02:35:00*1.0491*1.04898*1.04915*1.04888
07/20/2012 02:40:00*1.04898*1.04925*1.04925*1.04888
07/20/2012 02:45:00*1.04925*1.04921*1.04932*1.04902
07/20/2012 02:50:00*1.04921*1.04904*1.04922*1.04888
07/20/2012 02:55:00*1.04904*1.04913*1.04919*1.04893
07/20/2012 03:00:00*1.04913*1.04908*1.04921*1.04892
07/20/2012 03:05:00*1.04908*1.04917*1.04919*1.04887
07/20/2012 03:10:00*1.04917*1.04899*1.04949*1.04899
07/20/2012 03:15:00*1.04899*1.04919*1.04933*1.04895
07/20/2012 03:20:00*1.04919*1.04906*1.0493*1.04882
07/20/2012 03:25:00*1.04906*1.04913*1.04925*1.04894
07/20/2012 03:30:00*1.04913*1.04928*1.04938*1.04905
07/20/2012 03:35:00*1.04928*1.04936*1.04955*1.04922
07/20/2012 03:40:00*1.04936*1.04952*1.04954*1.04933
07/20/2012 03:45:00*1.04952*1.04963*1.04983*1.04944
07/20/2012 03:50:00*1.04963*1.04963*1.04989*1.04949
07/20/2012 03:55:00*1.04963*1.0497*1.04986*1.04952
07/20/2012 04:00:00*1.0497*1.0497*1.04994*1.04955
07/20/2012 04:05:00*1.0497*1.04998*1.05006*1.04969
07/20/2012 04:10:00*1.04998*1.05007*1.0502*1.04988
07/20/2012 04:15:00*1.05007*1.05019*1.05022*1.04991
07/20/2012 04:20:00*1.05019*1.05014*1.05029*1.05008
07/20/2012 04:25:00*1.05014*1.05*1.05016*1.04994
07/20/2012 04:30:00*1.05*1.04994*1.05008*1.04988
07/20/2012 04:35:00*1.04994*1.04988*1.04996*1.04964
07/20/2012 04:40:00*1.04988*1.04979*1.04994*1.04967
07/20/2012 04:45:00*1.04979*1.04992*1.04999*1.04976
07/20/2012 04:50:00*1.04992*1.04992*1.05004*1.04979
07/20/2012 04:55:00*1.04992*1.04982*1.04997*1.04979
07/20/2012 05:00:00*1.04982*1.05027*1.05047*1.04982
07/20/2012 05:05:00*1.05027*1.05058*1.0507*1.05021
07/20/2012 05:10:00*1.05058*1.05043*1.05068*1.05038
07/20/2012 05:15:00*1.05043*1.05058*1.05071*1.05037
07/20/2012 05:20:00*1.05058*1.05039*1.05061*1.05019
07/20/2012 05:25:00*1.05039*1.05028*1.05039*1.05018
07/20/2012 05:30:00*1.05028*1.05013*1.05046*1.05003
07/20/2012 05:35:00*1.05013*1.0499*1.05017*1.04981
07/20/2012 05:40:00*1.0499*1.04974*1.04993*1.04965
07/20/2012 05:45:00*1.04974*1.04967*1.04991*1.04966
07/20/2012 05:50:00*1.04967*1.04974*1.04995*1.04959
07/20/2012 05:55:00*1.04974*1.04986*1.05*1.04963
07/20/2012 06:00:00*1.04986*1.04977*1.05012*1.04959
07/20/2012 06:05:00*1.04977*1.04963*1.04995*1.04945
07/20/2012 06:10:00*1.04963*1.04926*1.04972*1.04915
07/20/2012 06:15:00*1.04926*1.04914*1.04936*1.04905
07/20/2012 06:20:00*1.04914*1.04901*1.04928*1.04894
07/20/2012 06:25:00*1.04901*1.04932*1.04935*1.0489
07/20/2012 06:30:00*1.04932*1.04935*1.04941*1.04918
07/20/2012 06:35:00*1.04935*1.04932*1.04937*1.04911
07/20/2012 06:40:00*1.04932*1.04935*1.04946*1.04911
07/20/2012 06:45:00*1.04935*1.04937*1.04955*1.04935
07/20/2012 06:50:00*1.04937*1.04961*1.04967*1.04931
07/20/2012 06:55:00*1.04961*1.04964*1.0497*1.0494
07/20/2012 07:00:00*1.04964*1.0496*1.04975*1.04954
07/20/2012 07:05:00*1.0496*1.04972*1.0498*1.0494
07/20/2012 07:10:00*1.04972*1.05012*1.05012*1.04965
07/20/2012 07:15:00*1.05012*1.04996*1.05015*1.04996
07/20/2012 07:20:00*1.04996*1.05006*1.0501*1.04979
07/20/2012 07:25:00*1.05006*1.04994*1.05008*1.04986
07/20/2012 07:30:00*1.04994*1.04995*1.05005*1.04985
07/20/2012 07:35:00*1.04995*1.04988*1.05008*1.04985
07/20/2012 07:40:00*1.04988*1.04974*1.04996*1.04957
07/20/2012 07:45:00*1.04974*1.04958*1.05001*1.04958
07/20/2012 07:50:00*1.04958*1.04915*1.04995*1.04906
07/20/2012 07:55:00*1.04915*1.04897*1.04923*1.04861
07/20/2012 08:00:00*1.04897*1.0493*1.04933*1.04887
07/20/2012 08:05:00*1.0493*1.04933*1.04959*1.04917
07/20/2012 08:10:00*1.04933*1.0493*1.04944*1.04913
07/20/2012 08:15:00*1.0493*1.04983*1.05004*1.04902
07/20/2012 08:20:00*1.04983*1.04976*1.04998*1.04958
07/20/2012 08:25:00*1.04976*1.04982*1.04989*1.04944
07/20/2012 08:30:00*1.04982*1.04994*1.05012*1.04962
07/20/2012 08:35:00*1.04994*1.05092*1.05124*1.04989
07/20/2012 08:40:00*1.05092*1.0511*1.05131*1.05078
07/20/2012 08:45:00*1.0511*1.05095*1.05142*1.05088
07/20/2012 08:50:00*1.05095*1.05111*1.05151*1.05089
07/20/2012 08:55:00*1.05111*1.05097*1.05133*1.05093
07/20/2012 09:00:00*1.05097*1.0512*1.0512*1.05082
07/20/2012 09:05:00*1.0512*1.0505*1.05134*1.05046
07/20/2012 09:10:00*1.0505*1.05074*1.05087*1.05046
07/20/2012 09:15:00*1.05074*1.05091*1.05094*1.05046
07/20/2012 09:20:00*1.05091*1.05072*1.05099*1.05067
07/20/2012 09:25:00*1.05072*1.05071*1.05081*1.05049
07/20/2012 09:30:00*1.05071*1.05077*1.05077*1.05039
07/20/2012 09:35:00*1.05077*1.05047*1.05082*1.0502
07/20/2012 09:40:00*1.05047*1.05076*1.05103*1.05034
07/20/2012 09:45:00*1.05076*1.05058*1.05081*1.0504
07/20/2012 09:50:00*1.05058*1.05054*1.05086*1.05031
07/20/2012 09:55:00*1.05054*1.05085*1.05088*1.05046
07/20/2012 10:00:00*1.05085*1.05099*1.05109*1.05069
07/20/2012 10:05:00*1.05099*1.05067*1.05106*1.05067
07/20/2012 10:10:00*1.05067*1.05071*1.05094*1.05053
07/20/2012 10:15:00*1.05071*1.05021*1.05084*1.05021
07/20/2012 10:20:00*1.05021*1.05014*1.05037*1.04988
07/20/2012 10:25:00*1.05014*1.05019*1.05041*1.05009
07/20/2012 10:30:00*1.05019*1.04968*1.05019*1.04959
07/20/2012 10:35:00*1.04968*1.04916*1.04974*1.04916
07/20/2012 10:40:00*1.04916*1.04922*1.04944*1.04904
07/20/2012 10:45:00*1.04922*1.0488*1.04923*1.04877
07/20/2012 10:50:00*1.0488*1.04869*1.04896*1.04851
07/20/2012 10:55:00*1.04869*1.04895*1.049*1.04856
07/20/2012 11:00:00*1.04895*1.04879*1.04916*1.04856
07/20/2012 11:05:00*1.04879*1.04918*1.04924*1.0487
07/20/2012 11:10:00*1.04918*1.04924*1.04934*1.0491
07/20/2012 11:15:00*1.04924*1.04953*1.04959*1.04914
07/20/2012 11:20:00*1.04953*1.05002*1.05013*1.04949
07/20/2012 11:25:00*1.05002*1.05001*1.05009*1.04977
07/20/2012 11:30:00*1.05001*1.04995*1.05007*1.04974
07/20/2012 11:35:00*1.04995*1.05001*1.05019*1.04989
07/20/2012 11:40:00*1.05001*1.05007*1.05024*1.04993
07/20/2012 11:45:00*1.05007*1.04934*1.05017*1.04931
07/20/2012 11:50:00*1.04934*1.04969*1.04979*1.04934
07/20/2012 11:55:00*1.04969*1.04965*1.0497*1.04939
07/20/2012 12:00:00*1.04965*1.0499*1.0501*1.04949
07/20/2012 12:05:00*1.0499*1.04974*1.04999*1.04954
07/20/2012 12:10:00*1.04974*1.0496*1.04978*1.04952
07/20/2012 12:15:00*1.0496*1.04959*1.04969*1.04944
07/20/2012 12:20:00*1.04959*1.04947*1.0497*1.04943
07/20/2012 12:25:00*1.04947*1.04928*1.04956*1.04921
07/20/2012 12:30:00*1.04928*1.04964*1.04975*1.04928
07/20/2012 12:35:00*1.04964*1.04984*1.0501*1.04953
07/20/2012 12:40:00*1.04984*1.04972*1.05*1.04964
07/20/2012 12:45:00*1.04972*1.04994*1.05004*1.04972
07/20/2012 12:50:00*1.04994*1.04989*1.05004*1.04969
07/20/2012 12:55:00*1.04989*1.04991*1.05004*1.04981
07/20/2012 13:00:00*1.04991*1.05014*1.05014*1.04986
07/20/2012 13:05:00*1.05014*1.04995*1.05029*1.04991
07/20/2012 13:10:00*1.04995*1.0498*1.05001*1.04962
07/20/2012 13:15:00*1.0498*1.04939*1.04984*1.04926
07/20/2012 13:20:00*1.04939*1.04955*1.04969*1.04931
07/20/2012 13:25:00*1.04955*1.04939*1.04957*1.04926
07/20/2012 13:30:00*1.04939*1.04942*1.04948*1.04918
07/20/2012 13:35:00*1.04942*1.04954*1.04965*1.04932
07/20/2012 13:40:00*1.04954*1.04965*1.04974*1.04954
07/20/2012 13:45:00*1.04965*1.04949*1.04974*1.04927
07/20/2012 13:50:00*1.04949*1.04917*1.04964*1.04909
07/20/2012 13:55:00*1.04917*1.0494*1.04958*1.04915
07/20/2012 14:00:00*1.0494*1.04935*1.04969*1.04928
07/20/2012 14:05:00*1.04935*1.04954*1.04969*1.04923
07/20/2012 14:10:00*1.04954*1.04935*1.04959*1.04929
07/20/2012 14:15:00*1.04935*1.04931*1.04949*1.04924
07/20/2012 14:20:00*1.04931*1.04951*1.04959*1.04927
07/20/2012 14:25:00*1.04951*1.04958*1.04961*1.04943
07/20/2012 14:30:00*1.04958*1.04938*1.04963*1.04938
07/20/2012 14:35:00*1.04938*1.04949*1.04949*1.04927
07/20/2012 14:40:00*1.04949*1.04959*1.04969*1.04941
07/20/2012 14:45:00*1.04959*1.04995*1.04995*1.04959
07/20/2012 14:50:00*1.04995*1.04994*1.04999*1.0498
07/20/2012 14:55:00*1.04994*1.05015*1.05026*1.04983
07/20/2012 15:00:00*1.05015*1.04997*1.05024*1.04997
07/20/2012 15:05:00*1.04997*1.0499*1.05005*1.04983
07/20/2012 15:10:00*1.0499*1.05017*1.0502*1.04989
07/20/2012 15:15:00*1.05017*1.05049*1.05055*1.05017
07/20/2012 15:20:00*1.05049*1.05034*1.0505*1.05024
07/20/2012 15:25:00*1.05034*1.05044*1.05055*1.05019
07/20/2012 15:30:00*1.05044*1.0506*1.05069*1.05039
07/20/2012 15:35:00*1.0506*1.05044*1.05069*1.05036
07/20/2012 15:40:00*1.05044*1.05083*1.05086*1.05035
07/20/2012 15:45:00*1.05083*1.05068*1.05086*1.05064
07/20/2012 15:50:00*1.05068*1.05069*1.05073*1.05045
07/20/2012 15:55:00*1.05069*1.05064*1.05077*1.0505
07/20/2012 16:00:00*1.05064*1.05066*1.05077*1.05043
07/20/2012 16:05:00*1.05066*1.05049*1.05079*1.05041
07/20/2012 16:10:00*1.05049*1.05061*1.05065*1.05045
07/20/2012 16:15:00*1.05061*1.05096*1.05098*1.0506
07/20/2012 16:20:00*1.05096*1.05096*1.05102*1.05095
07/20/2012 16:25:00*1.05096*1.05065*1.05097*1.05042
07/20/2012 16:30:00*1.05065*1.05071*1.05082*1.05057
07/20/2012 16:35:00*1.05071*1.05049*1.05072*1.05046
07/20/2012 16:40:00*1.05049*1.0508*1.05083*1.05045
07/20/2012 16:45:00*1.0508*1.05103*1.05113*1.05077
07/20/2012 16:50:00*1.05103*1.05068*1.05117*1.05054
07/20/2012 16:55:00*1.05068*1.0507*1.05077*1.0502
07/20/2012 17:00:00*1.0507*1.0501*1.05121*1.0501
