07/18/2012 17:05:00*1.04638*1.04676*1.04678*1.046
07/18/2012 17:10:00*1.04676*1.04657*1.04679*1.04635
07/18/2012 17:15:00*1.04657*1.04651*1.04677*1.04644
07/18/2012 17:20:00*1.04651*1.04678*1.04686*1.04651
07/18/2012 17:25:00*1.04678*1.04715*1.04725*1.04678
07/18/2012 17:30:00*1.04715*1.04687*1.04715*1.04682
07/18/2012 17:35:00*1.04687*1.04683*1.04687*1.04664
07/18/2012 17:40:00*1.04683*1.04699*1.04704*1.04674
07/18/2012 17:45:00*1.04699*1.04686*1.0471*1.04674
07/18/2012 17:50:00*1.04686*1.04704*1.04705*1.04683
07/18/2012 17:55:00*1.04704*1.04704*1.04709*1.04704
07/18/2012 18:00:00*1.04704*1.04679*1.04704*1.04679
07/18/2012 18:05:00*1.04679*1.04666*1.0469*1.04664
07/18/2012 18:10:00*1.04666*1.04658*1.04673*1.04637
07/18/2012 18:15:00*1.04658*1.04628*1.04668*1.04627
07/18/2012 18:20:00*1.04628*1.0465*1.0465*1.04619
07/18/2012 18:25:00*1.0465*1.04671*1.04717*1.04642
07/18/2012 18:30:00*1.04671*1.04663*1.04671*1.04638
07/18/2012 18:35:00*1.04663*1.04677*1.04688*1.04645
07/18/2012 18:40:00*1.04677*1.04674*1.04677*1.04652
07/18/2012 18:45:00*1.04674*1.04677*1.04688*1.04665
07/18/2012 18:50:00*1.04677*1.04659*1.04679*1.04658
07/18/2012 18:55:00*1.04659*1.04667*1.04669*1.04655
07/18/2012 19:00:00*1.04667*1.04662*1.04689*1.04657
07/18/2012 19:05:00*1.04662*1.04645*1.04682*1.04645
07/18/2012 19:10:00*1.04645*1.04644*1.04653*1.04625
07/18/2012 19:15:00*1.04644*1.04626*1.04644*1.04621
07/18/2012 19:20:00*1.04626*1.0462*1.04632*1.04617
07/18/2012 19:25:00*1.0462*1.04618*1.04645*1.04615
07/18/2012 19:30:00*1.04618*1.0466*1.04664*1.04617
07/18/2012 19:35:00*1.0466*1.04662*1.04683*1.04644
07/18/2012 19:40:00*1.04662*1.04641*1.0467*1.04627
07/18/2012 19:45:00*1.04641*1.04645*1.04656*1.04641
07/18/2012 19:50:00*1.04645*1.04652*1.04654*1.04639
07/18/2012 19:55:00*1.04652*1.04632*1.04653*1.04632
07/18/2012 20:00:00*1.04632*1.04637*1.0466*1.04622
07/18/2012 20:05:00*1.04637*1.04713*1.04714*1.04637
07/18/2012 20:10:00*1.04713*1.04717*1.04728*1.04694
07/18/2012 20:15:00*1.04717*1.04749*1.04758*1.04712
07/18/2012 20:20:00*1.04749*1.04735*1.04772*1.04731
07/18/2012 20:25:00*1.04735*1.04715*1.04743*1.04712
07/18/2012 20:30:00*1.04715*1.04725*1.04755*1.04715
07/18/2012 20:35:00*1.04725*1.04698*1.04726*1.04693
07/18/2012 20:40:00*1.04698*1.04706*1.04714*1.04694
07/18/2012 20:45:00*1.04706*1.0472*1.0472*1.04694
07/18/2012 20:50:00*1.0472*1.04696*1.04728*1.04691
07/18/2012 20:55:00*1.04696*1.0469*1.04703*1.04688
07/18/2012 21:00:00*1.0469*1.04672*1.04697*1.04657
07/18/2012 21:05:00*1.04672*1.04699*1.04704*1.04662
07/18/2012 21:10:00*1.04699*1.04705*1.04708*1.0469
07/18/2012 21:15:00*1.04705*1.04714*1.04719*1.04699
07/18/2012 21:20:00*1.04714*1.04715*1.04729*1.04705
07/18/2012 21:25:00*1.04715*1.04694*1.04729*1.04687
07/18/2012 21:30:00*1.04694*1.04691*1.04704*1.04677
07/18/2012 21:35:00*1.04691*1.04686*1.04696*1.04681
07/18/2012 21:40:00*1.04686*1.04684*1.04689*1.04668
07/18/2012 21:45:00*1.04684*1.0468*1.04687*1.04653
07/18/2012 21:50:00*1.0468*1.04694*1.04694*1.04671
07/18/2012 21:55:00*1.04694*1.04697*1.04701*1.04675
07/18/2012 22:00:00*1.04697*1.04704*1.04719*1.04692
07/18/2012 22:05:00*1.04704*1.04717*1.04721*1.04694
07/18/2012 22:10:00*1.04717*1.04703*1.04717*1.04693
07/18/2012 22:15:00*1.04703*1.04727*1.04734*1.04693
07/18/2012 22:20:00*1.04727*1.04719*1.04743*1.04703
07/18/2012 22:25:00*1.04719*1.0474*1.04757*1.04713
07/18/2012 22:30:00*1.0474*1.04764*1.0479*1.04729
07/18/2012 22:35:00*1.04764*1.04792*1.04817*1.04764
07/18/2012 22:40:00*1.04792*1.04807*1.04834*1.04788
07/18/2012 22:45:00*1.04807*1.04819*1.04872*1.04807
07/18/2012 22:50:00*1.04819*1.04803*1.0482*1.04797
07/18/2012 22:55:00*1.04803*1.04805*1.04824*1.04801
07/18/2012 23:00:00*1.04805*1.04805*1.04828*1.04804
07/18/2012 23:05:00*1.04805*1.04805*1.0483*1.04799
07/18/2012 23:10:00*1.04805*1.04845*1.04845*1.04793
07/18/2012 23:15:00*1.04845*1.04871*1.04886*1.04845
07/18/2012 23:20:00*1.04871*1.04902*1.04917*1.04871
07/18/2012 23:25:00*1.04902*1.04874*1.04903*1.0486
07/18/2012 23:30:00*1.04874*1.04892*1.04892*1.04857
07/18/2012 23:35:00*1.04892*1.04881*1.04894*1.0488
07/18/2012 23:40:00*1.04881*1.04859*1.04881*1.04858
07/18/2012 23:45:00*1.04859*1.0486*1.04873*1.04856
07/18/2012 23:50:00*1.0486*1.04857*1.04865*1.04842
07/18/2012 23:55:00*1.04857*1.04879*1.04879*1.04856
07/19/2012 00:00:00*1.04879*1.04903*1.04905*1.04846
07/19/2012 00:05:00*1.04903*1.04877*1.04906*1.04877
07/19/2012 00:10:00*1.04877*1.04874*1.04889*1.04863
07/19/2012 00:15:00*1.04874*1.04883*1.04888*1.04863
07/19/2012 00:20:00*1.04883*1.049*1.04902*1.0488
07/19/2012 00:25:00*1.049*1.04875*1.04903*1.04875
07/19/2012 00:30:00*1.04875*1.04882*1.04887*1.04871
07/19/2012 00:35:00*1.04882*1.04873*1.04898*1.04869
07/19/2012 00:40:00*1.04873*1.04873*1.04884*1.04867
07/19/2012 00:45:00*1.04873*1.04882*1.04887*1.04868
07/19/2012 00:50:00*1.04882*1.04899*1.04901*1.04875
07/19/2012 00:55:00*1.04899*1.0487*1.04899*1.04868
07/19/2012 01:00:00*1.0487*1.04891*1.04895*1.04867
07/19/2012 01:05:00*1.04891*1.04878*1.04891*1.04878
07/19/2012 01:10:00*1.04878*1.04872*1.04885*1.04867
07/19/2012 01:15:00*1.04872*1.04879*1.04885*1.0487
07/19/2012 01:20:00*1.04879*1.04857*1.04879*1.04854
07/19/2012 01:25:00*1.04857*1.04843*1.04871*1.04843
07/19/2012 01:30:00*1.04843*1.04864*1.04867*1.04834
07/19/2012 01:35:00*1.04864*1.0486*1.04872*1.04858
07/19/2012 01:40:00*1.0486*1.04881*1.04892*1.0485
07/19/2012 01:45:00*1.04881*1.04892*1.04901*1.04875
07/19/2012 01:50:00*1.04892*1.04866*1.04894*1.04855
07/19/2012 01:55:00*1.04866*1.04877*1.04903*1.04861
07/19/2012 02:00:00*1.04877*1.04878*1.04886*1.04865
07/19/2012 02:05:00*1.04878*1.04902*1.04907*1.04869
07/19/2012 02:10:00*1.04902*1.04922*1.04934*1.04902
07/19/2012 02:15:00*1.04922*1.04935*1.04952*1.04918
07/19/2012 02:20:00*1.04935*1.0495*1.04954*1.04934
07/19/2012 02:25:00*1.0495*1.04956*1.0496*1.0494
07/19/2012 02:30:00*1.04956*1.04917*1.04959*1.04905
07/19/2012 02:35:00*1.04917*1.04919*1.04923*1.04903
07/19/2012 02:40:00*1.04919*1.04927*1.04944*1.04919
07/19/2012 02:45:00*1.04927*1.04921*1.04931*1.04912
07/19/2012 02:50:00*1.04921*1.04927*1.04934*1.04899
07/19/2012 02:55:00*1.04927*1.04952*1.04953*1.04916
07/19/2012 03:00:00*1.04952*1.04979*1.04991*1.04943
07/19/2012 03:05:00*1.04979*1.05021*1.05033*1.04952
07/19/2012 03:10:00*1.05021*1.04984*1.05021*1.04975
07/19/2012 03:15:00*1.04984*1.05034*1.05044*1.04979
07/19/2012 03:20:00*1.05034*1.05094*1.05108*1.05026
07/19/2012 03:25:00*1.05094*1.05044*1.05097*1.05031
07/19/2012 03:30:00*1.05044*1.05046*1.05065*1.05024
07/19/2012 03:35:00*1.05046*1.05094*1.05094*1.05037
07/19/2012 03:40:00*1.05094*1.05059*1.05094*1.05054
07/19/2012 03:45:00*1.05059*1.05076*1.05086*1.05034
07/19/2012 03:50:00*1.05076*1.05057*1.05078*1.05043
07/19/2012 03:55:00*1.05057*1.05032*1.05057*1.05013
07/19/2012 04:00:00*1.05032*1.05027*1.05046*1.05011
07/19/2012 04:05:00*1.05027*1.05051*1.05066*1.05026
07/19/2012 04:10:00*1.05051*1.05056*1.05072*1.05035
07/19/2012 04:15:00*1.05056*1.05079*1.05079*1.05047
07/19/2012 04:20:00*1.05079*1.05122*1.05125*1.05067
07/19/2012 04:25:00*1.05122*1.05117*1.05137*1.05103
07/19/2012 04:30:00*1.05117*1.05146*1.0515*1.05114
07/19/2012 04:35:00*1.05146*1.05139*1.05156*1.05118
07/19/2012 04:40:00*1.05139*1.05097*1.05139*1.0509
07/19/2012 04:45:00*1.05097*1.05068*1.05121*1.05065
07/19/2012 04:50:00*1.05068*1.05064*1.05092*1.05056
07/19/2012 04:55:00*1.05064*1.051*1.051*1.0506
07/19/2012 05:00:00*1.051*1.05135*1.05145*1.05092
07/19/2012 05:05:00*1.05135*1.05078*1.0514*1.05078
07/19/2012 05:10:00*1.05078*1.05065*1.05084*1.05055
07/19/2012 05:15:00*1.05065*1.05057*1.05089*1.05055
07/19/2012 05:20:00*1.05057*1.05058*1.05064*1.05044
07/19/2012 05:25:00*1.05058*1.05055*1.05062*1.05041
07/19/2012 05:30:00*1.05055*1.05058*1.05068*1.0504
07/19/2012 05:35:00*1.05058*1.0506*1.05065*1.05041
07/19/2012 05:40:00*1.0506*1.05043*1.0506*1.05042
07/19/2012 05:45:00*1.05043*1.05063*1.05071*1.05025
07/19/2012 05:50:00*1.05063*1.0508*1.0508*1.05059
07/19/2012 05:55:00*1.0508*1.05069*1.05126*1.05057
07/19/2012 06:00:00*1.05069*1.05068*1.05089*1.05057
07/19/2012 06:05:00*1.05068*1.05063*1.05095*1.05046
07/19/2012 06:10:00*1.05063*1.05069*1.05086*1.05055
07/19/2012 06:15:00*1.05069*1.05069*1.05095*1.05064
07/19/2012 06:20:00*1.05069*1.05064*1.05073*1.05049
07/19/2012 06:25:00*1.05064*1.05057*1.05079*1.05039
07/19/2012 06:30:00*1.05057*1.05041*1.05059*1.05033
07/19/2012 06:35:00*1.05041*1.05104*1.05104*1.05025
07/19/2012 06:40:00*1.05104*1.05081*1.05114*1.05055
07/19/2012 06:45:00*1.05081*1.05052*1.051*1.05051
07/19/2012 06:50:00*1.05052*1.0509*1.05106*1.05052
07/19/2012 06:55:00*1.0509*1.05088*1.05114*1.05058
07/19/2012 07:00:00*1.05088*1.05067*1.0509*1.05063
07/19/2012 07:05:00*1.05067*1.05088*1.05096*1.05067
07/19/2012 07:10:00*1.05088*1.05084*1.05108*1.05065
07/19/2012 07:15:00*1.05084*1.05096*1.05101*1.05068
07/19/2012 07:20:00*1.05096*1.05114*1.0512*1.05076
07/19/2012 07:25:00*1.05114*1.05093*1.05114*1.05084
07/19/2012 07:30:00*1.05093*1.051*1.05127*1.05072
07/19/2012 07:35:00*1.051*1.05075*1.05105*1.0507
07/19/2012 07:40:00*1.05075*1.05098*1.05123*1.05068
07/19/2012 07:45:00*1.05098*1.05105*1.05134*1.05092
07/19/2012 07:50:00*1.05105*1.05109*1.05135*1.0509
07/19/2012 07:55:00*1.05109*1.05108*1.05123*1.05099
07/19/2012 08:00:00*1.05108*1.05113*1.05128*1.05086
07/19/2012 08:05:00*1.05113*1.05113*1.05134*1.05096
07/19/2012 08:10:00*1.05113*1.05108*1.05138*1.05101
07/19/2012 08:15:00*1.05108*1.05092*1.05136*1.0509
07/19/2012 08:20:00*1.05092*1.05133*1.05144*1.05087
07/19/2012 08:25:00*1.05133*1.05109*1.05152*1.05102
07/19/2012 08:30:00*1.05109*1.05093*1.05131*1.05093
07/19/2012 08:35:00*1.05093*1.05164*1.05166*1.05093
07/19/2012 08:40:00*1.05164*1.05133*1.05166*1.051
07/19/2012 08:45:00*1.05133*1.05106*1.05139*1.05099
07/19/2012 08:50:00*1.05106*1.05069*1.05116*1.05066
07/19/2012 08:55:00*1.05069*1.05074*1.05087*1.05045
07/19/2012 09:00:00*1.05074*1.05036*1.05074*1.05026
07/19/2012 09:05:00*1.05036*1.05077*1.05089*1.05036
07/19/2012 09:10:00*1.05077*1.05028*1.05077*1.05024
07/19/2012 09:15:00*1.05028*1.05017*1.05049*1.04993
07/19/2012 09:20:00*1.05017*1.05008*1.05038*1.04996
07/19/2012 09:25:00*1.05008*1.05013*1.05038*1.04989
07/19/2012 09:30:00*1.05013*1.04979*1.05015*1.04979
07/19/2012 09:35:00*1.04979*1.04978*1.04984*1.04932
07/19/2012 09:40:00*1.04978*1.04949*1.04991*1.04946
07/19/2012 09:45:00*1.04949*1.0493*1.04963*1.049
07/19/2012 09:50:00*1.0493*1.04963*1.0497*1.04894
07/19/2012 09:55:00*1.04963*1.04979*1.04985*1.04949
07/19/2012 10:00:00*1.04979*1.04965*1.0499*1.04954
07/19/2012 10:05:00*1.04965*1.04992*1.05008*1.04927
07/19/2012 10:10:00*1.04992*1.0496*1.04997*1.04936
07/19/2012 10:15:00*1.0496*1.04964*1.04964*1.04901
07/19/2012 10:20:00*1.04964*1.0498*1.04987*1.0494
07/19/2012 10:25:00*1.0498*1.04981*1.05021*1.0497
07/19/2012 10:30:00*1.04981*1.04959*1.04997*1.04939
07/19/2012 10:35:00*1.04959*1.04919*1.0496*1.04918
07/19/2012 10:40:00*1.04919*1.04913*1.04934*1.04887
07/19/2012 10:45:00*1.04913*1.0491*1.04941*1.04904
07/19/2012 10:50:00*1.0491*1.04926*1.04951*1.04894
07/19/2012 10:55:00*1.04926*1.04907*1.04937*1.04896
07/19/2012 11:00:00*1.04907*1.04944*1.04948*1.04907
07/19/2012 11:05:00*1.04944*1.04951*1.04979*1.04943
07/19/2012 11:10:00*1.04951*1.05005*1.05014*1.04951
07/19/2012 11:15:00*1.05005*1.05*1.05014*1.04995
07/19/2012 11:20:00*1.05*1.05018*1.05029*1.04998
07/19/2012 11:25:00*1.05018*1.04989*1.05019*1.04974
07/19/2012 11:30:00*1.04989*1.0498*1.05014*1.04979
07/19/2012 11:35:00*1.0498*1.05016*1.05029*1.0498
07/19/2012 11:40:00*1.05016*1.05026*1.05044*1.05014
07/19/2012 11:45:00*1.05026*1.05011*1.05034*1.05007
07/19/2012 11:50:00*1.05011*1.05019*1.05033*1.04997
07/19/2012 11:55:00*1.05019*1.0504*1.05054*1.05008
07/19/2012 12:00:00*1.0504*1.0501*1.05051*1.05003
07/19/2012 12:05:00*1.0501*1.0502*1.05049*1.05001
07/19/2012 12:10:00*1.0502*1.05029*1.05049*1.05015
07/19/2012 12:15:00*1.05029*1.05015*1.05029*1.04992
07/19/2012 12:20:00*1.05015*1.05034*1.05044*1.0501
07/19/2012 12:25:00*1.05034*1.05049*1.05062*1.05024
07/19/2012 12:30:00*1.05049*1.05054*1.05075*1.0504
07/19/2012 12:35:00*1.05054*1.0506*1.05069*1.05041
07/19/2012 12:40:00*1.0506*1.05058*1.05089*1.05047
07/19/2012 12:45:00*1.05058*1.05074*1.05081*1.05048
07/19/2012 12:50:00*1.05074*1.05057*1.05074*1.05039
07/19/2012 12:55:00*1.05057*1.05034*1.05057*1.05015
07/19/2012 13:00:00*1.05034*1.05022*1.05046*1.0502
07/19/2012 13:05:00*1.05022*1.05028*1.05041*1.05013
07/19/2012 13:10:00*1.05028*1.05025*1.05045*1.05014
07/19/2012 13:15:00*1.05025*1.05027*1.05062*1.05023
07/19/2012 13:20:00*1.05027*1.05043*1.05064*1.05027
07/19/2012 13:25:00*1.05043*1.05046*1.05063*1.05043
07/19/2012 13:30:00*1.05046*1.05044*1.05062*1.05036
07/19/2012 13:35:00*1.05044*1.05029*1.05047*1.05016
07/19/2012 13:40:00*1.05029*1.05008*1.05039*1.04998
07/19/2012 13:45:00*1.05008*1.04994*1.05029*1.04994
07/19/2012 13:50:00*1.04994*1.04995*1.05022*1.04985
07/19/2012 13:55:00*1.04995*1.05016*1.05025*1.04993
07/19/2012 14:00:00*1.05016*1.04997*1.05021*1.04984
07/19/2012 14:05:00*1.04997*1.05031*1.05045*1.0498
07/19/2012 14:10:00*1.05031*1.05029*1.05042*1.05008
07/19/2012 14:15:00*1.05029*1.05049*1.05059*1.05014
07/19/2012 14:20:00*1.05049*1.0505*1.05062*1.05038
07/19/2012 14:25:00*1.0505*1.05049*1.05058*1.0503
07/19/2012 14:30:00*1.05049*1.05049*1.0506*1.05034
07/19/2012 14:35:00*1.05049*1.05071*1.05079*1.05039
07/19/2012 14:40:00*1.05071*1.05085*1.05096*1.05056
07/19/2012 14:45:00*1.05085*1.05096*1.05106*1.05077
07/19/2012 14:50:00*1.05096*1.05077*1.05101*1.0507
07/19/2012 14:55:00*1.05077*1.05074*1.05092*1.05052
07/19/2012 15:00:00*1.05074*1.05058*1.05088*1.05045
07/19/2012 15:05:00*1.05058*1.05073*1.05098*1.05041
07/19/2012 15:10:00*1.05073*1.05086*1.05099*1.05067
07/19/2012 15:15:00*1.05086*1.0509*1.05092*1.05064
07/19/2012 15:20:00*1.0509*1.05104*1.0511*1.05056
07/19/2012 15:25:00*1.05104*1.05067*1.05112*1.05062
07/19/2012 15:30:00*1.05067*1.05067*1.05076*1.05047
07/19/2012 15:35:00*1.05067*1.05073*1.0508*1.05057
07/19/2012 15:40:00*1.05073*1.05098*1.05098*1.05069
07/19/2012 15:45:00*1.05098*1.05083*1.05099*1.05054
07/19/2012 15:50:00*1.05083*1.05099*1.05111*1.05078
07/19/2012 15:55:00*1.05099*1.05075*1.05109*1.05056
07/19/2012 16:00:00*1.05075*1.05075*1.05102*1.05065
07/19/2012 16:05:00*1.05075*1.05099*1.05115*1.05066
07/19/2012 16:10:00*1.05099*1.05103*1.05131*1.05087
07/19/2012 16:15:00*1.05103*1.05116*1.05119*1.05081
07/19/2012 16:20:00*1.05116*1.0512*1.05129*1.05105
07/19/2012 16:25:00*1.0512*1.05118*1.05131*1.05113
07/19/2012 16:30:00*1.05118*1.05084*1.05123*1.05079
07/19/2012 16:35:00*1.05084*1.05064*1.05089*1.05064
07/19/2012 16:40:00*1.05064*1.05063*1.0507*1.05045
07/19/2012 16:45:00*1.05063*1.05045*1.05067*1.05032
07/19/2012 16:50:00*1.05045*1.05038*1.05049*1.05036
07/19/2012 16:55:00*1.05038*1.05039*1.05051*1.05027
07/19/2012 17:00:00*1.05039*1.04987*1.05047*1.04923
