07/16/2012 17:05:00*1.03967*1.0396*1.03991*1.03942
07/16/2012 17:10:00*1.0396*1.03989*1.04012*1.0396
07/16/2012 17:15:00*1.03989*1.03975*1.03989*1.0397
07/16/2012 17:20:00*1.03975*1.03964*1.03979*1.03949
07/16/2012 17:25:00*1.03964*1.03963*1.03972*1.03941
07/16/2012 17:30:00*1.03963*1.03978*1.03978*1.03939
07/16/2012 17:35:00*1.03978*1.03988*1.04004*1.03966
07/16/2012 17:40:00*1.03988*1.03966*1.0399*1.0395
07/16/2012 17:45:00*1.03966*1.03968*1.03975*1.03957
07/16/2012 17:50:00*1.03968*1.03967*1.03983*1.0396
07/16/2012 17:55:00*1.03967*1.03969*1.03981*1.03943
07/16/2012 18:00:00*1.03969*1.0395*1.04*1.03942
07/16/2012 18:05:00*1.0395*1.03956*1.03975*1.0395
07/16/2012 18:10:00*1.03956*1.03949*1.0396*1.03945
07/16/2012 18:15:00*1.03949*1.03949*1.03956*1.03941
07/16/2012 18:20:00*1.03949*1.0396*1.03961*1.03947
07/16/2012 18:25:00*1.0396*1.03946*1.03964*1.03945
07/16/2012 18:30:00*1.03946*1.03938*1.03949*1.03926
07/16/2012 18:35:00*1.03938*1.03951*1.03953*1.03929
07/16/2012 18:40:00*1.03951*1.03943*1.03954*1.03943
07/16/2012 18:45:00*1.03943*1.03924*1.03951*1.03903
07/16/2012 18:50:00*1.03924*1.03948*1.03952*1.03912
07/16/2012 18:55:00*1.03948*1.0395*1.03955*1.03938
07/16/2012 19:00:00*1.0395*1.03956*1.03956*1.03937
07/16/2012 19:05:00*1.03956*1.03944*1.03956*1.03937
07/16/2012 19:10:00*1.03944*1.03949*1.03951*1.03936
07/16/2012 19:15:00*1.03949*1.0397*1.03972*1.03945
07/16/2012 19:20:00*1.0397*1.03964*1.0398*1.03951
07/16/2012 19:25:00*1.03964*1.03968*1.03972*1.03962
07/16/2012 19:30:00*1.03968*1.03952*1.03968*1.0395
07/16/2012 19:35:00*1.03952*1.03947*1.03952*1.03944
07/16/2012 19:40:00*1.03947*1.03938*1.03958*1.03937
07/16/2012 19:45:00*1.03938*1.03934*1.03964*1.03934
07/16/2012 19:50:00*1.03934*1.03962*1.03968*1.03928
07/16/2012 19:55:00*1.03962*1.03948*1.03966*1.03946
07/16/2012 20:00:00*1.03948*1.03934*1.03949*1.03924
07/16/2012 20:05:00*1.03934*1.03934*1.03949*1.03924
07/16/2012 20:10:00*1.03934*1.03925*1.03944*1.03921
07/16/2012 20:15:00*1.03925*1.03963*1.03975*1.0392
07/16/2012 20:20:00*1.03963*1.03964*1.03969*1.0395
07/16/2012 20:25:00*1.03964*1.03949*1.03964*1.0393
07/16/2012 20:30:00*1.03949*1.03972*1.0398*1.03927
07/16/2012 20:35:00*1.03972*1.03997*1.04*1.0397
07/16/2012 20:40:00*1.03997*1.03989*1.04004*1.03981
07/16/2012 20:45:00*1.03989*1.03998*1.04009*1.03972
07/16/2012 20:50:00*1.03998*1.03988*1.03998*1.0398
07/16/2012 20:55:00*1.03988*1.0402*1.04026*1.03988
07/16/2012 21:00:00*1.0402*1.04024*1.04026*1.04001
07/16/2012 21:05:00*1.04024*1.04002*1.04034*1.03999
07/16/2012 21:10:00*1.04002*1.04*1.04014*1.03993
07/16/2012 21:15:00*1.04*1.04009*1.04024*1.04
07/16/2012 21:20:00*1.04009*1.04095*1.04095*1.04004
07/16/2012 21:25:00*1.04095*1.04168*1.04269*1.04095
07/16/2012 21:30:00*1.04168*1.0419*1.04225*1.0416
07/16/2012 21:35:00*1.0419*1.04228*1.04293*1.04178
07/16/2012 21:40:00*1.04228*1.04247*1.04304*1.04228
07/16/2012 21:45:00*1.04247*1.04226*1.04258*1.04184
07/16/2012 21:50:00*1.04226*1.04248*1.04269*1.04226
07/16/2012 21:55:00*1.04248*1.0425*1.04271*1.04244
07/16/2012 22:00:00*1.0425*1.04223*1.04251*1.04203
07/16/2012 22:05:00*1.04223*1.04288*1.04315*1.04218
07/16/2012 22:10:00*1.04288*1.04278*1.04313*1.0426
07/16/2012 22:15:00*1.04278*1.04281*1.04298*1.04262
07/16/2012 22:20:00*1.04281*1.04284*1.04297*1.04265
07/16/2012 22:25:00*1.04284*1.0429*1.04298*1.04271
07/16/2012 22:30:00*1.0429*1.04284*1.04306*1.04283
07/16/2012 22:35:00*1.04284*1.04317*1.04321*1.04279
07/16/2012 22:40:00*1.04317*1.04358*1.04373*1.04317
07/16/2012 22:45:00*1.04358*1.04323*1.04371*1.04315
07/16/2012 22:50:00*1.04323*1.04313*1.04326*1.04312
07/16/2012 22:55:00*1.04313*1.0433*1.04335*1.04313
07/16/2012 23:00:00*1.0433*1.04337*1.04337*1.04316
07/16/2012 23:05:00*1.04337*1.04339*1.04366*1.04324
07/16/2012 23:10:00*1.04339*1.04328*1.04352*1.04326
07/16/2012 23:15:00*1.04328*1.0432*1.04341*1.04316
07/16/2012 23:20:00*1.0432*1.0432*1.04338*1.0431
07/16/2012 23:25:00*1.0432*1.04316*1.0432*1.04304
07/16/2012 23:30:00*1.04316*1.04346*1.04348*1.04316
07/16/2012 23:35:00*1.04346*1.04345*1.04378*1.04339
07/16/2012 23:40:00*1.04345*1.04361*1.04361*1.04338
07/16/2012 23:45:00*1.04361*1.04379*1.04394*1.04359
07/16/2012 23:50:00*1.04379*1.04414*1.0442*1.0437
07/16/2012 23:55:00*1.04414*1.04414*1.04429*1.04405
07/17/2012 00:00:00*1.04414*1.04433*1.04434*1.04399
07/17/2012 00:05:00*1.04433*1.04417*1.0444*1.04417
07/17/2012 00:10:00*1.04417*1.04406*1.04422*1.04391
07/17/2012 00:15:00*1.04406*1.04424*1.04439*1.04406
07/17/2012 00:20:00*1.04424*1.04427*1.0443*1.04414
07/17/2012 00:25:00*1.04427*1.04427*1.04431*1.04412
07/17/2012 00:30:00*1.04427*1.04406*1.04433*1.04387
07/17/2012 00:35:00*1.04406*1.04401*1.04413*1.04395
07/17/2012 00:40:00*1.04401*1.04411*1.04411*1.04397
07/17/2012 00:45:00*1.04411*1.04411*1.04422*1.04405
07/17/2012 00:50:00*1.04411*1.04422*1.0443*1.04405
07/17/2012 00:55:00*1.04422*1.04412*1.04425*1.04403
07/17/2012 01:00:00*1.04412*1.04409*1.04432*1.04404
07/17/2012 01:05:00*1.04409*1.04402*1.04423*1.04402
07/17/2012 01:10:00*1.04402*1.04402*1.04413*1.04393
07/17/2012 01:15:00*1.04402*1.04383*1.04412*1.0438
07/17/2012 01:20:00*1.04383*1.04372*1.04388*1.04364
07/17/2012 01:25:00*1.04372*1.04381*1.04384*1.04345
07/17/2012 01:30:00*1.04381*1.04399*1.0441*1.04362
07/17/2012 01:35:00*1.04399*1.04382*1.04405*1.04361
07/17/2012 01:40:00*1.04382*1.04372*1.04398*1.04367
07/17/2012 01:45:00*1.04372*1.04376*1.04404*1.04366
07/17/2012 01:50:00*1.04376*1.04371*1.04391*1.0437
07/17/2012 01:55:00*1.04371*1.04392*1.04416*1.04366
07/17/2012 02:00:00*1.04392*1.04381*1.04406*1.04372
07/17/2012 02:05:00*1.04381*1.04364*1.0439*1.04344
07/17/2012 02:10:00*1.04364*1.04355*1.04374*1.04334
07/17/2012 02:15:00*1.04355*1.0431*1.04355*1.04306
07/17/2012 02:20:00*1.0431*1.04353*1.04355*1.04306
07/17/2012 02:25:00*1.04353*1.04334*1.04364*1.04329
07/17/2012 02:30:00*1.04334*1.04314*1.04342*1.0431
07/17/2012 02:35:00*1.04314*1.04359*1.0437*1.04302
07/17/2012 02:40:00*1.04359*1.04336*1.04387*1.04332
07/17/2012 02:45:00*1.04336*1.04337*1.04349*1.04321
07/17/2012 02:50:00*1.04337*1.04349*1.04355*1.04329
07/17/2012 02:55:00*1.04349*1.0435*1.04359*1.04339
07/17/2012 03:00:00*1.0435*1.0435*1.04363*1.04339
07/17/2012 03:05:00*1.0435*1.044*1.04407*1.04345
07/17/2012 03:10:00*1.044*1.0441*1.0441*1.04381
07/17/2012 03:15:00*1.0441*1.044*1.04428*1.04389
07/17/2012 03:20:00*1.044*1.04437*1.04437*1.04398
07/17/2012 03:25:00*1.04437*1.04445*1.04446*1.04422
07/17/2012 03:30:00*1.04445*1.04443*1.04467*1.04434
07/17/2012 03:35:00*1.04443*1.04484*1.04501*1.04443
07/17/2012 03:40:00*1.04484*1.04464*1.04507*1.04456
07/17/2012 03:45:00*1.04464*1.0441*1.04464*1.04403
07/17/2012 03:50:00*1.0441*1.04409*1.04422*1.04396
07/17/2012 03:55:00*1.04409*1.04386*1.0441*1.04364
07/17/2012 04:00:00*1.04386*1.04373*1.0439*1.04371
07/17/2012 04:05:00*1.04373*1.04368*1.04408*1.04367
07/17/2012 04:10:00*1.04368*1.04375*1.04398*1.04368
07/17/2012 04:15:00*1.04375*1.04406*1.04416*1.04374
07/17/2012 04:20:00*1.04406*1.04412*1.04433*1.04391
07/17/2012 04:25:00*1.04412*1.04438*1.04441*1.04407
07/17/2012 04:30:00*1.04438*1.04441*1.04454*1.0442
07/17/2012 04:35:00*1.04441*1.04458*1.0446*1.04421
07/17/2012 04:40:00*1.04458*1.04476*1.04478*1.04457
07/17/2012 04:45:00*1.04476*1.0449*1.04499*1.04476
07/17/2012 04:50:00*1.0449*1.04475*1.04502*1.04462
07/17/2012 04:55:00*1.04475*1.04437*1.04481*1.04434
07/17/2012 05:00:00*1.04437*1.04413*1.04437*1.04383
07/17/2012 05:05:00*1.04413*1.04422*1.04439*1.04406
07/17/2012 05:10:00*1.04422*1.04456*1.04468*1.04422
07/17/2012 05:15:00*1.04456*1.04466*1.04485*1.04446
07/17/2012 05:20:00*1.04466*1.04473*1.04489*1.04458
07/17/2012 05:25:00*1.04473*1.04462*1.04495*1.04447
07/17/2012 05:30:00*1.04462*1.04444*1.04466*1.04435
07/17/2012 05:35:00*1.04444*1.04441*1.04459*1.04433
07/17/2012 05:40:00*1.04441*1.0443*1.04455*1.04424
07/17/2012 05:45:00*1.0443*1.04437*1.04437*1.04418
07/17/2012 05:50:00*1.04437*1.04421*1.04438*1.04413
07/17/2012 05:55:00*1.04421*1.04425*1.04438*1.04417
07/17/2012 06:00:00*1.04425*1.0442*1.04431*1.04408
07/17/2012 06:05:00*1.0442*1.04426*1.04448*1.04419
07/17/2012 06:10:00*1.04426*1.04406*1.04446*1.04406
07/17/2012 06:15:00*1.04406*1.04416*1.0443*1.04406
07/17/2012 06:20:00*1.04416*1.04418*1.04424*1.0441
07/17/2012 06:25:00*1.04418*1.04432*1.04442*1.04418
07/17/2012 06:30:00*1.04432*1.04412*1.04433*1.04403
07/17/2012 06:35:00*1.04412*1.04431*1.04441*1.04406
07/17/2012 06:40:00*1.04431*1.04421*1.04438*1.04419
07/17/2012 06:45:00*1.04421*1.04427*1.04436*1.04417
07/17/2012 06:50:00*1.04427*1.04411*1.04432*1.04401
07/17/2012 06:55:00*1.04411*1.04381*1.04411*1.04373
07/17/2012 07:00:00*1.04381*1.04379*1.04395*1.04371
07/17/2012 07:05:00*1.04379*1.04375*1.04386*1.04358
07/17/2012 07:10:00*1.04375*1.04376*1.04399*1.04371
07/17/2012 07:15:00*1.04376*1.04376*1.04392*1.04372
07/17/2012 07:20:00*1.04376*1.044*1.04415*1.04376
07/17/2012 07:25:00*1.044*1.04401*1.04419*1.04379
07/17/2012 07:30:00*1.04401*1.04391*1.04412*1.04374
07/17/2012 07:35:00*1.04391*1.04379*1.04399*1.04372
07/17/2012 07:40:00*1.04379*1.04369*1.0439*1.04357
07/17/2012 07:45:00*1.04369*1.04357*1.04399*1.04341
07/17/2012 07:50:00*1.04357*1.04355*1.04364*1.04324
07/17/2012 07:55:00*1.04355*1.0435*1.04365*1.04337
07/17/2012 08:00:00*1.0435*1.0434*1.04353*1.04327
07/17/2012 08:05:00*1.0434*1.04317*1.04351*1.0429
07/17/2012 08:10:00*1.04317*1.04324*1.04334*1.04306
07/17/2012 08:15:00*1.04324*1.04363*1.04364*1.04315
07/17/2012 08:20:00*1.04363*1.04351*1.04369*1.04329
07/17/2012 08:25:00*1.04351*1.04354*1.04367*1.04331
07/17/2012 08:30:00*1.04354*1.04373*1.04399*1.04345
07/17/2012 08:35:00*1.04373*1.04418*1.04421*1.04363
07/17/2012 08:40:00*1.04418*1.04393*1.04419*1.04386
07/17/2012 08:45:00*1.04393*1.04389*1.04402*1.04376
07/17/2012 08:50:00*1.04389*1.04377*1.04403*1.04343
07/17/2012 08:55:00*1.04377*1.04362*1.04386*1.04339
07/17/2012 09:00:00*1.04362*1.04332*1.04381*1.04332
07/17/2012 09:05:00*1.04332*1.04262*1.04348*1.04248
07/17/2012 09:10:00*1.04262*1.04306*1.04321*1.04254
07/17/2012 09:15:00*1.04306*1.0427*1.04311*1.04259
07/17/2012 09:20:00*1.0427*1.04289*1.04299*1.04241
07/17/2012 09:25:00*1.04289*1.04269*1.04292*1.04264
07/17/2012 09:30:00*1.04269*1.04274*1.04282*1.04265
07/17/2012 09:35:00*1.04274*1.04245*1.04295*1.04236
07/17/2012 09:40:00*1.04245*1.04248*1.04283*1.04244
07/17/2012 09:45:00*1.04248*1.04236*1.04269*1.04234
07/17/2012 09:50:00*1.04236*1.04249*1.04249*1.04223
07/17/2012 09:55:00*1.04249*1.04222*1.04249*1.0419
07/17/2012 10:00:00*1.04222*1.04224*1.0425*1.04198
07/17/2012 10:05:00*1.04224*1.04149*1.04238*1.04103
07/17/2012 10:10:00*1.04149*1.0413*1.04188*1.04098
07/17/2012 10:15:00*1.0413*1.04214*1.04231*1.04122
07/17/2012 10:20:00*1.04214*1.04187*1.04226*1.04182
07/17/2012 10:25:00*1.04187*1.04174*1.04231*1.0417
07/17/2012 10:30:00*1.04174*1.04159*1.04183*1.04136
07/17/2012 10:35:00*1.04159*1.04107*1.04173*1.04095
07/17/2012 10:40:00*1.04107*1.04101*1.04153*1.04088
07/17/2012 10:45:00*1.04101*1.04079*1.0411*1.04066
07/17/2012 10:50:00*1.04079*1.04133*1.04143*1.04077
07/17/2012 10:55:00*1.04133*1.0418*1.04209*1.04116
07/17/2012 11:00:00*1.0418*1.04195*1.04244*1.0417
07/17/2012 11:05:00*1.04195*1.04207*1.04213*1.04176
07/17/2012 11:10:00*1.04207*1.04189*1.0425*1.04189
07/17/2012 11:15:00*1.04189*1.04172*1.04217*1.04168
07/17/2012 11:20:00*1.04172*1.04156*1.04189*1.04155
07/17/2012 11:25:00*1.04156*1.0419*1.04202*1.04152
07/17/2012 11:30:00*1.0419*1.04194*1.04198*1.04161
07/17/2012 11:35:00*1.04194*1.04177*1.04204*1.04149
07/17/2012 11:40:00*1.04177*1.04158*1.04191*1.04153
07/17/2012 11:45:00*1.04158*1.04188*1.04191*1.04126
07/17/2012 11:50:00*1.04188*1.04176*1.04207*1.04152
07/17/2012 11:55:00*1.04176*1.0419*1.04195*1.04153
07/17/2012 12:00:00*1.0419*1.04242*1.04259*1.04185
07/17/2012 12:05:00*1.04242*1.04258*1.04285*1.04239
07/17/2012 12:10:00*1.04258*1.04243*1.04285*1.04237
07/17/2012 12:15:00*1.04243*1.04254*1.04275*1.0424
07/17/2012 12:20:00*1.04254*1.04267*1.04287*1.04244
07/17/2012 12:25:00*1.04267*1.04248*1.0429*1.04228
07/17/2012 12:30:00*1.04248*1.04263*1.04269*1.0423
07/17/2012 12:35:00*1.04263*1.04281*1.04295*1.0425
07/17/2012 12:40:00*1.04281*1.04254*1.04282*1.04236
07/17/2012 12:45:00*1.04254*1.04254*1.04258*1.04237
07/17/2012 12:50:00*1.04254*1.04272*1.04279*1.04244
07/17/2012 12:55:00*1.04272*1.04286*1.04298*1.04264
07/17/2012 13:00:00*1.04286*1.04255*1.04292*1.04253
07/17/2012 13:05:00*1.04255*1.04263*1.0428*1.04239
07/17/2012 13:10:00*1.04263*1.04245*1.04272*1.04241
07/17/2012 13:15:00*1.04245*1.04268*1.04276*1.04245
07/17/2012 13:20:00*1.04268*1.043*1.04307*1.04265
07/17/2012 13:25:00*1.043*1.04342*1.04348*1.04286
07/17/2012 13:30:00*1.04342*1.04343*1.04359*1.04332
07/17/2012 13:35:00*1.04343*1.04354*1.04377*1.04335
07/17/2012 13:40:00*1.04354*1.04326*1.04381*1.0432
07/17/2012 13:45:00*1.04326*1.04342*1.04346*1.04314
07/17/2012 13:50:00*1.04342*1.04351*1.04361*1.04341
07/17/2012 13:55:00*1.04351*1.04372*1.04383*1.04327
07/17/2012 14:00:00*1.04372*1.04377*1.04384*1.04356
07/17/2012 14:05:00*1.04377*1.04393*1.04406*1.04377
07/17/2012 14:10:00*1.04393*1.04375*1.04413*1.04375
07/17/2012 14:15:00*1.04375*1.04397*1.04414*1.04369
07/17/2012 14:20:00*1.04397*1.04396*1.044*1.04363
07/17/2012 14:25:00*1.04396*1.04392*1.044*1.04385
07/17/2012 14:30:00*1.04392*1.04402*1.04428*1.04375
07/17/2012 14:35:00*1.04402*1.04382*1.0441*1.04369
07/17/2012 14:40:00*1.04382*1.04381*1.04397*1.04376
07/17/2012 14:45:00*1.04381*1.044*1.04411*1.04378
07/17/2012 14:50:00*1.044*1.04404*1.04423*1.04391
07/17/2012 14:55:00*1.04404*1.04429*1.04431*1.04401
07/17/2012 15:00:00*1.04429*1.04422*1.04459*1.04416
07/17/2012 15:05:00*1.04422*1.04441*1.04461*1.04416
07/17/2012 15:10:00*1.04441*1.04423*1.04444*1.04406
07/17/2012 15:15:00*1.04423*1.04402*1.04423*1.04394
07/17/2012 15:20:00*1.04402*1.04424*1.04442*1.0439
07/17/2012 15:25:00*1.04424*1.04457*1.04479*1.04424
07/17/2012 15:30:00*1.04457*1.04433*1.04464*1.04419
07/17/2012 15:35:00*1.04433*1.04428*1.04441*1.04423
07/17/2012 15:40:00*1.04428*1.04438*1.04438*1.04409
07/17/2012 15:45:00*1.04438*1.04378*1.04447*1.04365
07/17/2012 15:50:00*1.04378*1.04393*1.04404*1.04376
07/17/2012 15:55:00*1.04393*1.04396*1.04415*1.04382
07/17/2012 16:00:00*1.04396*1.04397*1.04398*1.04365
07/17/2012 16:05:00*1.04397*1.04381*1.04401*1.04373
07/17/2012 16:10:00*1.04381*1.04404*1.04404*1.04377
07/17/2012 16:15:00*1.04404*1.04403*1.04423*1.04397
07/17/2012 16:20:00*1.04403*1.04408*1.04424*1.04397
07/17/2012 16:25:00*1.04408*1.0441*1.04426*1.044
07/17/2012 16:30:00*1.0441*1.04424*1.04433*1.04401
07/17/2012 16:35:00*1.04424*1.04412*1.04425*1.04401
07/17/2012 16:40:00*1.04412*1.04398*1.04412*1.04393
07/17/2012 16:45:00*1.04398*1.04398*1.04415*1.04394
07/17/2012 16:50:00*1.04398*1.04383*1.04413*1.04376
07/17/2012 16:55:00*1.04383*1.04367*1.04397*1.04349
07/17/2012 17:00:00*1.04367*1.04342*1.04372*1.04323
