07/15/2012 17:05:00*1.03797*1.03789*1.03799*1.03782
07/15/2012 17:10:00*1.03789*1.03817*1.03823*1.03754
07/15/2012 17:15:00*1.03817*1.03816*1.03849*1.03799
07/15/2012 17:20:00*1.03816*1.03824*1.03847*1.03799
07/15/2012 17:25:00*1.03824*1.03834*1.03846*1.03815
07/15/2012 17:30:00*1.03834*1.03819*1.03851*1.0381
07/15/2012 17:35:00*1.03819*1.03769*1.03837*1.03769
07/15/2012 17:40:00*1.03769*1.03826*1.0384*1.03752
07/15/2012 17:45:00*1.03826*1.03827*1.03837*1.03754
07/15/2012 17:50:00*1.03827*1.03849*1.03877*1.03814
07/15/2012 17:55:00*1.03849*1.03832*1.03875*1.03797
07/15/2012 18:00:00*1.03832*1.03824*1.03854*1.03813
07/15/2012 18:05:00*1.03824*1.03797*1.03855*1.03778
07/15/2012 18:10:00*1.03797*1.03817*1.03827*1.03777
07/15/2012 18:15:00*1.03817*1.03809*1.03853*1.03809
07/15/2012 18:20:00*1.03809*1.03834*1.03842*1.03803
07/15/2012 18:25:00*1.03834*1.03833*1.03851*1.03817
07/15/2012 18:30:00*1.03833*1.03825*1.03866*1.03817
07/15/2012 18:35:00*1.03825*1.03818*1.0383*1.03814
07/15/2012 18:40:00*1.03818*1.03851*1.03858*1.03818
07/15/2012 18:45:00*1.03851*1.03821*1.03851*1.03821
07/15/2012 18:50:00*1.03821*1.03823*1.03824*1.0381
07/15/2012 18:55:00*1.03823*1.03832*1.03841*1.03819
07/15/2012 19:00:00*1.03832*1.03823*1.03834*1.03813
07/15/2012 19:05:00*1.03823*1.038*1.03823*1.03785
07/15/2012 19:10:00*1.038*1.03815*1.03824*1.03796
07/15/2012 19:15:00*1.03815*1.03799*1.0382*1.03792
07/15/2012 19:20:00*1.03799*1.03809*1.03822*1.03799
07/15/2012 19:25:00*1.03809*1.03779*1.03812*1.03774
07/15/2012 19:30:00*1.03779*1.03791*1.03792*1.03779
07/15/2012 19:35:00*1.03791*1.03766*1.03791*1.03764
07/15/2012 19:40:00*1.03766*1.03752*1.03766*1.03741
07/15/2012 19:45:00*1.03752*1.03754*1.03764*1.03744
07/15/2012 19:50:00*1.03754*1.03749*1.03764*1.03744
07/15/2012 19:55:00*1.03749*1.03744*1.03755*1.03737
07/15/2012 20:00:00*1.03744*1.0376*1.03769*1.03734
07/15/2012 20:05:00*1.0376*1.03754*1.03774*1.03742
07/15/2012 20:10:00*1.03754*1.03729*1.03754*1.03714
07/15/2012 20:15:00*1.03729*1.03749*1.03764*1.03724
07/15/2012 20:20:00*1.03749*1.03739*1.03752*1.03734
07/15/2012 20:25:00*1.03739*1.03749*1.03769*1.03734
07/15/2012 20:30:00*1.03749*1.03784*1.03789*1.03749
07/15/2012 20:35:00*1.03784*1.03759*1.03794*1.03759
07/15/2012 20:40:00*1.03759*1.03759*1.03769*1.03759
07/15/2012 20:45:00*1.03759*1.03695*1.03759*1.03695
07/15/2012 20:50:00*1.03695*1.03714*1.03734*1.03689
07/15/2012 20:55:00*1.03714*1.03739*1.03739*1.03709
07/15/2012 21:00:00*1.03739*1.03751*1.03759*1.0373
07/15/2012 21:05:00*1.03751*1.03731*1.03756*1.03725
07/15/2012 21:10:00*1.03731*1.03748*1.03764*1.03724
07/15/2012 21:15:00*1.03748*1.03746*1.03755*1.03746
07/15/2012 21:20:00*1.03746*1.03745*1.03754*1.03733
07/15/2012 21:25:00*1.03745*1.03764*1.03769*1.03745
07/15/2012 21:30:00*1.03764*1.03749*1.03764*1.03739
07/15/2012 21:35:00*1.03749*1.03719*1.03759*1.03717
07/15/2012 21:40:00*1.03719*1.03696*1.03721*1.03691
07/15/2012 21:45:00*1.03696*1.03732*1.03732*1.03694
07/15/2012 21:50:00*1.03732*1.03734*1.03748*1.03724
07/15/2012 21:55:00*1.03734*1.03738*1.03744*1.03725
07/15/2012 22:00:00*1.03738*1.03719*1.0374*1.03719
07/15/2012 22:05:00*1.03719*1.03714*1.03739*1.03707
07/15/2012 22:10:00*1.03714*1.03692*1.03714*1.03667
07/15/2012 22:15:00*1.03692*1.03667*1.03697*1.03667
07/15/2012 22:20:00*1.03667*1.0368*1.03684*1.03662
07/15/2012 22:25:00*1.0368*1.03667*1.03685*1.0366
07/15/2012 22:30:00*1.03667*1.03664*1.03674*1.03655
07/15/2012 22:35:00*1.03664*1.03665*1.03679*1.03661
07/15/2012 22:40:00*1.03665*1.03661*1.03684*1.03659
07/15/2012 22:45:00*1.03661*1.03658*1.03669*1.03649
07/15/2012 22:50:00*1.03658*1.03643*1.03659*1.03625
07/15/2012 22:55:00*1.03643*1.03649*1.03654*1.03634
07/15/2012 23:00:00*1.03649*1.03639*1.03666*1.03634
07/15/2012 23:05:00*1.03639*1.03641*1.03655*1.03638
07/15/2012 23:10:00*1.03641*1.03654*1.03654*1.03639
07/15/2012 23:15:00*1.03654*1.03699*1.03704*1.03644
07/15/2012 23:20:00*1.03699*1.03695*1.03699*1.03684
07/15/2012 23:25:00*1.03695*1.03721*1.03724*1.03695
07/15/2012 23:30:00*1.03721*1.03705*1.03723*1.03698
07/15/2012 23:35:00*1.03705*1.03707*1.03712*1.03697
07/15/2012 23:40:00*1.03707*1.03695*1.03711*1.03695
07/15/2012 23:45:00*1.03695*1.03703*1.03705*1.03691
07/15/2012 23:50:00*1.03703*1.03689*1.03704*1.03689
07/15/2012 23:55:00*1.03689*1.03688*1.03695*1.03678
07/16/2012 00:00:00*1.03688*1.03686*1.037*1.03685
07/16/2012 00:05:00*1.03686*1.03695*1.03699*1.03681
07/16/2012 00:10:00*1.03695*1.03713*1.03713*1.03686
07/16/2012 00:15:00*1.03713*1.03696*1.03716*1.03693
07/16/2012 00:20:00*1.03696*1.03693*1.03703*1.03691
07/16/2012 00:25:00*1.03693*1.03693*1.03698*1.03684
07/16/2012 00:30:00*1.03693*1.03693*1.03693*1.03682
07/16/2012 00:35:00*1.03693*1.03667*1.03695*1.03662
07/16/2012 00:40:00*1.03667*1.03668*1.03674*1.0366
07/16/2012 00:45:00*1.03668*1.0366*1.03668*1.03655
07/16/2012 00:50:00*1.0366*1.03674*1.03677*1.03657
07/16/2012 00:55:00*1.03674*1.03688*1.03691*1.03672
07/16/2012 01:00:00*1.03688*1.03696*1.03697*1.03685
07/16/2012 01:05:00*1.03696*1.03694*1.03715*1.03685
07/16/2012 01:10:00*1.03694*1.03701*1.03706*1.03687
07/16/2012 01:15:00*1.03701*1.03729*1.03729*1.03699
07/16/2012 01:20:00*1.03729*1.03767*1.03767*1.03727
07/16/2012 01:25:00*1.03767*1.03769*1.03787*1.03766
07/16/2012 01:30:00*1.03769*1.03764*1.0377*1.03762
07/16/2012 01:35:00*1.03764*1.0377*1.03772*1.03753
07/16/2012 01:40:00*1.0377*1.03776*1.03784*1.03768
07/16/2012 01:45:00*1.03776*1.03756*1.03777*1.03749
07/16/2012 01:50:00*1.03756*1.03759*1.0376*1.03752
07/16/2012 01:55:00*1.03759*1.03796*1.03796*1.03754
07/16/2012 02:00:00*1.03796*1.03794*1.038*1.03776
07/16/2012 02:05:00*1.03794*1.03782*1.03809*1.03781
07/16/2012 02:10:00*1.03782*1.03779*1.03799*1.0377
07/16/2012 02:15:00*1.03779*1.03778*1.03798*1.03774
07/16/2012 02:20:00*1.03778*1.03769*1.03785*1.03764
07/16/2012 02:25:00*1.03769*1.03765*1.03772*1.03758
07/16/2012 02:30:00*1.03765*1.0378*1.03781*1.03748
07/16/2012 02:35:00*1.0378*1.0378*1.03787*1.03761
07/16/2012 02:40:00*1.0378*1.03772*1.03795*1.03772
07/16/2012 02:45:00*1.03772*1.03796*1.03803*1.03772
07/16/2012 02:50:00*1.03796*1.03768*1.03796*1.03768
07/16/2012 02:55:00*1.03768*1.03733*1.03774*1.03714
07/16/2012 03:00:00*1.03733*1.03765*1.03769*1.03733
07/16/2012 03:05:00*1.03765*1.03754*1.03767*1.03731
07/16/2012 03:10:00*1.03754*1.0375*1.03764*1.03729
07/16/2012 03:15:00*1.0375*1.03758*1.03784*1.03748
07/16/2012 03:20:00*1.03758*1.03732*1.03768*1.03722
07/16/2012 03:25:00*1.03732*1.03731*1.03749*1.0372
07/16/2012 03:30:00*1.03731*1.03723*1.03743*1.03715
07/16/2012 03:35:00*1.03723*1.03701*1.03733*1.03696
07/16/2012 03:40:00*1.03701*1.03717*1.03721*1.03687
07/16/2012 03:45:00*1.03717*1.0372*1.03723*1.03691
07/16/2012 03:50:00*1.0372*1.03722*1.03723*1.03699
07/16/2012 03:55:00*1.03722*1.0372*1.03743*1.03713
07/16/2012 04:00:00*1.0372*1.03716*1.03731*1.03699
07/16/2012 04:05:00*1.03716*1.03707*1.03726*1.03699
07/16/2012 04:10:00*1.03707*1.03703*1.03717*1.037
07/16/2012 04:15:00*1.03703*1.03708*1.03713*1.03699
07/16/2012 04:20:00*1.03708*1.03709*1.03717*1.03681
07/16/2012 04:25:00*1.03709*1.037*1.03712*1.03687
07/16/2012 04:30:00*1.037*1.03729*1.03729*1.03686
07/16/2012 04:35:00*1.03729*1.03734*1.03751*1.03724
07/16/2012 04:40:00*1.03734*1.03744*1.03744*1.03718
07/16/2012 04:45:00*1.03744*1.03731*1.03754*1.03727
07/16/2012 04:50:00*1.03731*1.03693*1.03737*1.03683
07/16/2012 04:55:00*1.03693*1.03693*1.03702*1.03674
07/16/2012 05:00:00*1.03693*1.03662*1.03703*1.03655
07/16/2012 05:05:00*1.03662*1.03642*1.03667*1.03638
07/16/2012 05:10:00*1.03642*1.03647*1.03659*1.03635
07/16/2012 05:15:00*1.03647*1.0363*1.03655*1.03615
07/16/2012 05:20:00*1.0363*1.03627*1.03639*1.03609
07/16/2012 05:25:00*1.03627*1.03675*1.03682*1.03625
07/16/2012 05:30:00*1.03675*1.03683*1.03692*1.03657
07/16/2012 05:35:00*1.03683*1.03653*1.03689*1.03635
07/16/2012 05:40:00*1.03653*1.03677*1.03697*1.03644
07/16/2012 05:45:00*1.03677*1.03692*1.03704*1.03661
07/16/2012 05:50:00*1.03692*1.03677*1.03701*1.03666
07/16/2012 05:55:00*1.03677*1.03631*1.03683*1.03628
07/16/2012 06:00:00*1.03631*1.0365*1.03651*1.03626
07/16/2012 06:05:00*1.0365*1.03666*1.03682*1.0364
07/16/2012 06:10:00*1.03666*1.03679*1.03679*1.03662
07/16/2012 06:15:00*1.03679*1.03682*1.03699*1.03672
07/16/2012 06:20:00*1.03682*1.03692*1.03703*1.03668
07/16/2012 06:25:00*1.03692*1.03684*1.03697*1.0366
07/16/2012 06:30:00*1.03684*1.03674*1.03686*1.03667
07/16/2012 06:35:00*1.03674*1.03678*1.03682*1.03663
07/16/2012 06:40:00*1.03678*1.03699*1.03702*1.03667
07/16/2012 06:45:00*1.03699*1.0367*1.03704*1.0367
07/16/2012 06:50:00*1.0367*1.03677*1.0369*1.03656
07/16/2012 06:55:00*1.03677*1.03683*1.03684*1.03664
07/16/2012 07:00:00*1.03683*1.03632*1.03684*1.0363
07/16/2012 07:05:00*1.03632*1.03616*1.03632*1.03597
07/16/2012 07:10:00*1.03616*1.03639*1.03647*1.03611
07/16/2012 07:15:00*1.03639*1.03626*1.03645*1.03621
07/16/2012 07:20:00*1.03626*1.03628*1.03635*1.03611
07/16/2012 07:25:00*1.03628*1.03628*1.03639*1.03618
07/16/2012 07:30:00*1.03628*1.03653*1.03665*1.03628
07/16/2012 07:35:00*1.03653*1.03642*1.03658*1.03638
07/16/2012 07:40:00*1.03642*1.03666*1.03666*1.03633
07/16/2012 07:45:00*1.03666*1.03696*1.03723*1.03665
07/16/2012 07:50:00*1.03696*1.03697*1.03703*1.03694
07/16/2012 07:55:00*1.03697*1.03724*1.03729*1.03696
07/16/2012 08:00:00*1.03724*1.03727*1.03729*1.03705
07/16/2012 08:05:00*1.03727*1.03701*1.03743*1.03692
07/16/2012 08:10:00*1.03701*1.03653*1.03701*1.03648
07/16/2012 08:15:00*1.03653*1.03622*1.0367*1.0362
07/16/2012 08:20:00*1.03622*1.03631*1.03643*1.03614
07/16/2012 08:25:00*1.03631*1.03669*1.03679*1.0362
07/16/2012 08:30:00*1.03669*1.03627*1.03684*1.03623
07/16/2012 08:35:00*1.03627*1.03774*1.03784*1.03615
07/16/2012 08:40:00*1.03774*1.03805*1.03834*1.03754
07/16/2012 08:45:00*1.03805*1.03829*1.03849*1.03799
07/16/2012 08:50:00*1.03829*1.03821*1.03834*1.03801
07/16/2012 08:55:00*1.03821*1.03841*1.03866*1.03811
07/16/2012 09:00:00*1.03841*1.03875*1.03895*1.03841
07/16/2012 09:05:00*1.03875*1.03846*1.03884*1.03836
07/16/2012 09:10:00*1.03846*1.03852*1.03874*1.03839
07/16/2012 09:15:00*1.03852*1.03814*1.03869*1.03808
07/16/2012 09:20:00*1.03814*1.03834*1.0385*1.03814
07/16/2012 09:25:00*1.03834*1.03859*1.03873*1.03831
07/16/2012 09:30:00*1.03859*1.03893*1.03907*1.03856
07/16/2012 09:35:00*1.03893*1.03895*1.03922*1.03892
07/16/2012 09:40:00*1.03895*1.03889*1.03914*1.03886
07/16/2012 09:45:00*1.03889*1.03916*1.03925*1.03887
07/16/2012 09:50:00*1.03916*1.0389*1.03927*1.03889
07/16/2012 09:55:00*1.0389*1.03902*1.0392*1.03867
07/16/2012 10:00:00*1.03902*1.03889*1.03926*1.03877
07/16/2012 10:05:00*1.03889*1.03886*1.03932*1.0388
07/16/2012 10:10:00*1.03886*1.03899*1.03904*1.03856
07/16/2012 10:15:00*1.03899*1.0391*1.03924*1.03889
07/16/2012 10:20:00*1.0391*1.03919*1.03931*1.03901
07/16/2012 10:25:00*1.03919*1.03942*1.03943*1.03913
07/16/2012 10:30:00*1.03942*1.03964*1.03966*1.03932
07/16/2012 10:35:00*1.03964*1.03981*1.03994*1.03963
07/16/2012 10:40:00*1.03981*1.03975*1.03993*1.03969
07/16/2012 10:45:00*1.03975*1.0398*1.04*1.03964
07/16/2012 10:50:00*1.0398*1.03951*1.04009*1.03948
07/16/2012 10:55:00*1.03951*1.03978*1.03987*1.03951
07/16/2012 11:00:00*1.03978*1.03964*1.03999*1.0396
07/16/2012 11:05:00*1.03964*1.03954*1.03972*1.03935
07/16/2012 11:10:00*1.03954*1.03935*1.03981*1.03935
07/16/2012 11:15:00*1.03935*1.0393*1.03959*1.03922
07/16/2012 11:20:00*1.0393*1.03919*1.03949*1.03918
07/16/2012 11:25:00*1.03919*1.03939*1.0394*1.03913
07/16/2012 11:30:00*1.03939*1.03949*1.03959*1.03927
07/16/2012 11:35:00*1.03949*1.03964*1.03984*1.03938
07/16/2012 11:40:00*1.03964*1.03949*1.03997*1.03939
07/16/2012 11:45:00*1.03949*1.03974*1.03975*1.03934
07/16/2012 11:50:00*1.03974*1.03964*1.03984*1.03958
07/16/2012 11:55:00*1.03964*1.03994*1.03994*1.03959
07/16/2012 12:00:00*1.03994*1.03936*1.03994*1.03925
07/16/2012 12:05:00*1.03936*1.03908*1.03959*1.03899
07/16/2012 12:10:00*1.03908*1.039*1.03924*1.03894
07/16/2012 12:15:00*1.039*1.039*1.03919*1.03895
07/16/2012 12:20:00*1.039*1.03878*1.0391*1.03865
07/16/2012 12:25:00*1.03878*1.03879*1.03899*1.03865
07/16/2012 12:30:00*1.03879*1.03861*1.03884*1.03861
07/16/2012 12:35:00*1.03861*1.03864*1.03884*1.03859
07/16/2012 12:40:00*1.03864*1.03841*1.03879*1.03838
07/16/2012 12:45:00*1.03841*1.03864*1.03869*1.03841
07/16/2012 12:50:00*1.03864*1.03838*1.03864*1.03838
07/16/2012 12:55:00*1.03838*1.0382*1.03853*1.03818
07/16/2012 13:00:00*1.0382*1.03859*1.03884*1.0382
07/16/2012 13:05:00*1.03859*1.03852*1.03884*1.03851
07/16/2012 13:10:00*1.03852*1.03849*1.03859*1.03836
07/16/2012 13:15:00*1.03849*1.03839*1.03849*1.03828
07/16/2012 13:20:00*1.03839*1.03838*1.03849*1.03818
07/16/2012 13:25:00*1.03838*1.0383*1.03844*1.03822
07/16/2012 13:30:00*1.0383*1.03848*1.03859*1.0383
07/16/2012 13:35:00*1.03848*1.03876*1.03881*1.03848
07/16/2012 13:40:00*1.03876*1.03884*1.03886*1.03874
07/16/2012 13:45:00*1.03884*1.03904*1.03904*1.03878
07/16/2012 13:50:00*1.03904*1.03902*1.03919*1.03891
07/16/2012 13:55:00*1.03902*1.03901*1.03919*1.03889
07/16/2012 14:00:00*1.03901*1.03901*1.03919*1.03894
07/16/2012 14:05:00*1.03901*1.03934*1.03954*1.03901
07/16/2012 14:10:00*1.03934*1.0393*1.03939*1.03924
07/16/2012 14:15:00*1.0393*1.03937*1.03948*1.03923
07/16/2012 14:20:00*1.03937*1.03969*1.03985*1.03928
07/16/2012 14:25:00*1.03969*1.0394*1.03969*1.03939
07/16/2012 14:30:00*1.0394*1.03959*1.03981*1.03933
07/16/2012 14:35:00*1.03959*1.04004*1.04014*1.03959
07/16/2012 14:40:00*1.04004*1.03989*1.04024*1.03987
07/16/2012 14:45:00*1.03989*1.03984*1.03999*1.03976
07/16/2012 14:50:00*1.03984*1.03971*1.03995*1.03965
07/16/2012 14:55:00*1.03971*1.03964*1.03993*1.03953
07/16/2012 15:00:00*1.03964*1.04014*1.04024*1.03949
07/16/2012 15:05:00*1.04014*1.04046*1.0406*1.04004
07/16/2012 15:10:00*1.04046*1.04022*1.04049*1.04022
07/16/2012 15:15:00*1.04022*1.04039*1.04042*1.04017
07/16/2012 15:20:00*1.04039*1.04054*1.04054*1.04027
07/16/2012 15:25:00*1.04054*1.04044*1.04062*1.04036
07/16/2012 15:30:00*1.04044*1.04035*1.04054*1.04032
07/16/2012 15:35:00*1.04035*1.04055*1.04076*1.04035
07/16/2012 15:40:00*1.04055*1.04048*1.04067*1.04044
07/16/2012 15:45:00*1.04048*1.04033*1.04058*1.04024
07/16/2012 15:50:00*1.04033*1.04019*1.04035*1.04004
07/16/2012 15:55:00*1.04019*1.04006*1.04022*1.03994
07/16/2012 16:00:00*1.04006*1.04001*1.04021*1.03993
07/16/2012 16:05:00*1.04001*1.04017*1.04024*1.03995
07/16/2012 16:10:00*1.04017*1.0399*1.04019*1.03981
07/16/2012 16:15:00*1.0399*1.03991*1.04*1.03982
07/16/2012 16:20:00*1.03991*1.03991*1.04019*1.03985
07/16/2012 16:25:00*1.03991*1.03962*1.04002*1.03961
07/16/2012 16:30:00*1.03962*1.03965*1.03968*1.0395
07/16/2012 16:35:00*1.03965*1.03955*1.03969*1.03943
07/16/2012 16:40:00*1.03955*1.03976*1.03981*1.03951
07/16/2012 16:45:00*1.03976*1.03992*1.04013*1.03973
07/16/2012 16:50:00*1.03992*1.03986*1.03992*1.03977
07/16/2012 16:55:00*1.03986*1.04001*1.04002*1.03978
07/16/2012 17:00:00*1.04001*1.03967*1.0402*1.03967
