07/15/2012 15:15:00*1.03751*1.03753*1.03753*1.03751
07/15/2012 15:25:00*1.03754*1.03778*1.03778*1.03744
07/15/2012 15:45:00*1.03824*1.03801*1.03824*1.03766
07/15/2012 16:05:00*1.03809*1.03797*1.03809*1.03797
07/15/2012 16:15:00*1.03798*1.03819*1.0384*1.03798
07/15/2012 16:25:00*1.0381*1.03846*1.03852*1.03809
07/15/2012 16:35:00*1.03907*1.03878*1.03921*1.03849
07/15/2012 16:40:00*1.03878*1.039*1.03901*1.03864
07/15/2012 16:50:00*1.03872*1.03849*1.03872*1.03798
07/15/2012 17:00:00*1.03837*1.03797*1.03859*1.03758
