07/12/2012 17:05:00*1.03278*1.03264*1.03327*1.03248
07/12/2012 17:10:00*1.03264*1.03265*1.03304*1.03235
07/12/2012 17:15:00*1.03265*1.03249*1.03286*1.03247
07/12/2012 17:20:00*1.03249*1.03241*1.03264*1.03229
07/12/2012 17:25:00*1.03241*1.03253*1.03254*1.03225
07/12/2012 17:30:00*1.03253*1.03283*1.03294*1.03253
07/12/2012 17:35:00*1.03283*1.03292*1.03309*1.03277
07/12/2012 17:40:00*1.03292*1.03309*1.03319*1.03292
07/12/2012 17:45:00*1.03309*1.03264*1.03328*1.03264
07/12/2012 17:50:00*1.03264*1.03274*1.03276*1.03241
07/12/2012 17:55:00*1.03274*1.03254*1.03289*1.0324
07/12/2012 18:00:00*1.03254*1.03289*1.03295*1.0325
07/12/2012 18:05:00*1.03289*1.03324*1.03379*1.03289
07/12/2012 18:10:00*1.03324*1.03306*1.03329*1.03294
07/12/2012 18:15:00*1.03306*1.0332*1.03332*1.03297
07/12/2012 18:20:00*1.0332*1.0335*1.03362*1.03318
07/12/2012 18:25:00*1.0335*1.03338*1.03365*1.03333
07/12/2012 18:30:00*1.03338*1.03341*1.03344*1.03322
07/12/2012 18:35:00*1.03341*1.03309*1.03348*1.03309
07/12/2012 18:40:00*1.03309*1.03307*1.03315*1.03298
07/12/2012 18:45:00*1.03307*1.03315*1.03323*1.03298
07/12/2012 18:50:00*1.03315*1.03322*1.03328*1.03309
07/12/2012 18:55:00*1.03322*1.03325*1.03334*1.03316
07/12/2012 19:00:00*1.03325*1.0335*1.03354*1.03322
07/12/2012 19:05:00*1.0335*1.03344*1.0336*1.03336
07/12/2012 19:10:00*1.03344*1.03334*1.03349*1.03331
07/12/2012 19:15:00*1.03334*1.03335*1.03347*1.03331
07/12/2012 19:20:00*1.03335*1.03324*1.03335*1.03312
07/12/2012 19:25:00*1.03324*1.0332*1.03334*1.0331
07/12/2012 19:30:00*1.0332*1.03294*1.0332*1.03278
07/12/2012 19:35:00*1.03294*1.03263*1.03314*1.03259
07/12/2012 19:40:00*1.03263*1.03277*1.03284*1.03251
07/12/2012 19:45:00*1.03277*1.03319*1.03319*1.03276
07/12/2012 19:50:00*1.03319*1.03349*1.03359*1.03299
07/12/2012 19:55:00*1.03349*1.03342*1.03379*1.0333
07/12/2012 20:00:00*1.03342*1.03332*1.03364*1.03331
07/12/2012 20:05:00*1.03332*1.03334*1.03339*1.03279
07/12/2012 20:10:00*1.03334*1.0331*1.03339*1.03299
07/12/2012 20:15:00*1.0331*1.03319*1.03324*1.03281
07/12/2012 20:20:00*1.03319*1.03268*1.03324*1.03267
07/12/2012 20:25:00*1.03268*1.03286*1.03294*1.03261
07/12/2012 20:30:00*1.03286*1.033*1.03314*1.03286
07/12/2012 20:35:00*1.033*1.03319*1.03335*1.033
07/12/2012 20:40:00*1.03319*1.03308*1.03336*1.03306
07/12/2012 20:45:00*1.03308*1.03299*1.03324*1.03294
07/12/2012 20:50:00*1.03299*1.03309*1.03319*1.03297
07/12/2012 20:55:00*1.03309*1.03309*1.03321*1.03296
07/12/2012 21:00:00*1.03309*1.03319*1.03335*1.03299
07/12/2012 21:05:00*1.03319*1.03291*1.03319*1.03279
07/12/2012 21:10:00*1.03291*1.03274*1.03292*1.03264
07/12/2012 21:15:00*1.03274*1.03284*1.03299*1.03264
07/12/2012 21:20:00*1.03284*1.03304*1.0332*1.03275
07/12/2012 21:25:00*1.03304*1.03291*1.03314*1.03283
07/12/2012 21:30:00*1.03291*1.03274*1.03297*1.03267
07/12/2012 21:35:00*1.03274*1.03276*1.0329*1.03264
07/12/2012 21:40:00*1.03276*1.03293*1.03295*1.03247
07/12/2012 21:45:00*1.03293*1.03294*1.03306*1.03284
07/12/2012 21:50:00*1.03294*1.03313*1.03324*1.03286
07/12/2012 21:55:00*1.03313*1.03329*1.03343*1.033
07/12/2012 22:00:00*1.03329*1.03284*1.0336*1.03251
07/12/2012 22:05:00*1.03284*1.03459*1.03474*1.03256
07/12/2012 22:10:00*1.03459*1.0343*1.0348*1.0341
07/12/2012 22:15:00*1.0343*1.03473*1.0349*1.03423
07/12/2012 22:20:00*1.03473*1.03402*1.03486*1.03402
07/12/2012 22:25:00*1.03402*1.03382*1.03402*1.0336
07/12/2012 22:30:00*1.03382*1.03376*1.03411*1.03375
07/12/2012 22:35:00*1.03376*1.03391*1.03418*1.03371
07/12/2012 22:40:00*1.03391*1.03398*1.03426*1.03377
07/12/2012 22:45:00*1.03398*1.03403*1.03415*1.03389
07/12/2012 22:50:00*1.03403*1.03445*1.03448*1.03403
07/12/2012 22:55:00*1.03445*1.03444*1.03449*1.0342
07/12/2012 23:00:00*1.03444*1.03446*1.03456*1.03437
07/12/2012 23:05:00*1.03446*1.03489*1.03497*1.03437
07/12/2012 23:10:00*1.03489*1.03539*1.03547*1.03487
07/12/2012 23:15:00*1.03539*1.03528*1.03562*1.03519
07/12/2012 23:20:00*1.03528*1.03541*1.03562*1.0352
07/12/2012 23:25:00*1.03541*1.03553*1.03561*1.03528
07/12/2012 23:30:00*1.03553*1.0356*1.03571*1.03535
07/12/2012 23:35:00*1.0356*1.03546*1.03571*1.03543
07/12/2012 23:40:00*1.03546*1.03542*1.03569*1.03542
07/12/2012 23:45:00*1.03542*1.03547*1.03558*1.03534
07/12/2012 23:50:00*1.03547*1.03597*1.03597*1.03542
07/12/2012 23:55:00*1.03597*1.03583*1.03618*1.03582
07/13/2012 00:00:00*1.03583*1.03588*1.03589*1.03572
07/13/2012 00:05:00*1.03588*1.0356*1.03588*1.0356
07/13/2012 00:10:00*1.0356*1.03582*1.036*1.03552
07/13/2012 00:15:00*1.03582*1.03592*1.03602*1.03579
07/13/2012 00:20:00*1.03592*1.03598*1.03601*1.03577
07/13/2012 00:25:00*1.03598*1.03569*1.03604*1.03561
07/13/2012 00:30:00*1.03569*1.03556*1.0357*1.0355
07/13/2012 00:35:00*1.03556*1.03556*1.03571*1.03554
07/13/2012 00:40:00*1.03556*1.0354*1.03561*1.03538
07/13/2012 00:45:00*1.0354*1.03561*1.03565*1.03536
07/13/2012 00:50:00*1.03561*1.03559*1.03565*1.03552
07/13/2012 00:55:00*1.03559*1.03565*1.0357*1.03555
07/13/2012 01:00:00*1.03565*1.03552*1.03565*1.03541
07/13/2012 01:05:00*1.03552*1.03546*1.03555*1.03542
07/13/2012 01:10:00*1.03546*1.03565*1.03565*1.03539
07/13/2012 01:15:00*1.03565*1.03541*1.03571*1.03537
07/13/2012 01:20:00*1.03541*1.03561*1.03577*1.03539
07/13/2012 01:25:00*1.03561*1.03564*1.03564*1.03545
07/13/2012 01:30:00*1.03564*1.03564*1.03575*1.03546
07/13/2012 01:35:00*1.03564*1.03554*1.03574*1.0355
07/13/2012 01:40:00*1.03554*1.03565*1.03565*1.03529
07/13/2012 01:45:00*1.03565*1.03554*1.03578*1.03551
07/13/2012 01:50:00*1.03554*1.03518*1.03561*1.03516
07/13/2012 01:55:00*1.03518*1.035*1.03528*1.03492
07/13/2012 02:00:00*1.035*1.03502*1.03512*1.03495
07/13/2012 02:05:00*1.03502*1.03483*1.0351*1.03475
07/13/2012 02:10:00*1.03483*1.0344*1.0349*1.03432
07/13/2012 02:15:00*1.0344*1.03466*1.03469*1.03427
07/13/2012 02:20:00*1.03466*1.03462*1.03476*1.0344
07/13/2012 02:25:00*1.03462*1.03505*1.03505*1.03452
07/13/2012 02:30:00*1.03505*1.0349*1.03519*1.03478
07/13/2012 02:35:00*1.0349*1.03492*1.03507*1.03481
07/13/2012 02:40:00*1.03492*1.03475*1.03502*1.0346
07/13/2012 02:45:00*1.03475*1.03461*1.03483*1.03453
07/13/2012 02:50:00*1.03461*1.03444*1.0347*1.03437
07/13/2012 02:55:00*1.03444*1.03453*1.03464*1.03438
07/13/2012 03:00:00*1.03453*1.03454*1.03459*1.03435
07/13/2012 03:05:00*1.03454*1.03462*1.03474*1.03437
07/13/2012 03:10:00*1.03462*1.03447*1.03467*1.03422
07/13/2012 03:15:00*1.03447*1.03417*1.03461*1.03409
07/13/2012 03:20:00*1.03417*1.03384*1.03424*1.03384
07/13/2012 03:25:00*1.03384*1.03383*1.03392*1.03365
07/13/2012 03:30:00*1.03383*1.03404*1.03426*1.0338
07/13/2012 03:35:00*1.03404*1.03411*1.0344*1.03404
07/13/2012 03:40:00*1.03411*1.03386*1.03432*1.03386
07/13/2012 03:45:00*1.03386*1.03397*1.03418*1.03373
07/13/2012 03:50:00*1.03397*1.03378*1.03402*1.03367
07/13/2012 03:55:00*1.03378*1.034*1.03404*1.03373
07/13/2012 04:00:00*1.034*1.03414*1.03454*1.03397
07/13/2012 04:05:00*1.03414*1.03404*1.0342*1.03385
07/13/2012 04:10:00*1.03404*1.03398*1.03413*1.0338
07/13/2012 04:15:00*1.03398*1.03389*1.03403*1.03373
07/13/2012 04:20:00*1.03389*1.03393*1.03403*1.03367
07/13/2012 04:25:00*1.03393*1.03391*1.03396*1.03372
07/13/2012 04:30:00*1.03391*1.03397*1.03399*1.03363
07/13/2012 04:35:00*1.03397*1.03402*1.03414*1.03377
07/13/2012 04:40:00*1.03402*1.03408*1.03428*1.03398
07/13/2012 04:45:00*1.03408*1.03413*1.03422*1.03402
07/13/2012 04:50:00*1.03413*1.03389*1.03417*1.03384
07/13/2012 04:55:00*1.03389*1.03406*1.03409*1.03381
07/13/2012 05:00:00*1.03406*1.03387*1.03416*1.03383
07/13/2012 05:05:00*1.03387*1.03397*1.03403*1.03372
07/13/2012 05:10:00*1.03397*1.03364*1.03397*1.03353
07/13/2012 05:15:00*1.03364*1.0341*1.03434*1.03356
07/13/2012 05:20:00*1.0341*1.03407*1.03434*1.03394
07/13/2012 05:25:00*1.03407*1.03411*1.03416*1.03387
07/13/2012 05:30:00*1.03411*1.0341*1.03419*1.03401
07/13/2012 05:35:00*1.0341*1.03389*1.0341*1.03379
07/13/2012 05:40:00*1.03389*1.0337*1.03389*1.03358
07/13/2012 05:45:00*1.0337*1.03365*1.03383*1.03364
07/13/2012 05:50:00*1.03365*1.03379*1.03389*1.0336
07/13/2012 05:55:00*1.03379*1.03425*1.03429*1.03378
07/13/2012 06:00:00*1.03425*1.03412*1.03431*1.034
07/13/2012 06:05:00*1.03412*1.03411*1.0342*1.03394
07/13/2012 06:10:00*1.03411*1.03402*1.03417*1.03385
07/13/2012 06:15:00*1.03402*1.03382*1.03409*1.0337
07/13/2012 06:20:00*1.03382*1.03363*1.03385*1.0336
07/13/2012 06:25:00*1.03363*1.03388*1.03394*1.03363
07/13/2012 06:30:00*1.03388*1.03405*1.03416*1.0338
07/13/2012 06:35:00*1.03405*1.03407*1.03423*1.03391
07/13/2012 06:40:00*1.03407*1.03391*1.03419*1.03371
07/13/2012 06:45:00*1.03391*1.03377*1.034*1.03363
07/13/2012 06:50:00*1.03377*1.03412*1.03418*1.03365
07/13/2012 06:55:00*1.03412*1.0341*1.03451*1.03406
07/13/2012 07:00:00*1.0341*1.03355*1.03415*1.03346
07/13/2012 07:05:00*1.03355*1.03368*1.03368*1.03332
07/13/2012 07:10:00*1.03368*1.03353*1.03383*1.03353
07/13/2012 07:15:00*1.03353*1.03386*1.03391*1.03349
07/13/2012 07:20:00*1.03386*1.03394*1.03397*1.03377
07/13/2012 07:25:00*1.03394*1.03375*1.034*1.0335
07/13/2012 07:30:00*1.03375*1.03393*1.03406*1.03366
07/13/2012 07:35:00*1.03393*1.03392*1.03409*1.03377
07/13/2012 07:40:00*1.03392*1.03386*1.03405*1.03377
07/13/2012 07:45:00*1.03386*1.03384*1.03401*1.03375
07/13/2012 07:50:00*1.03384*1.03356*1.03385*1.03349
07/13/2012 07:55:00*1.03356*1.03363*1.03386*1.03354
07/13/2012 08:00:00*1.03363*1.03389*1.03398*1.03361
07/13/2012 08:05:00*1.03389*1.03381*1.03393*1.0337
07/13/2012 08:10:00*1.03381*1.03384*1.03399*1.03368
07/13/2012 08:15:00*1.03384*1.03379*1.03392*1.03364
07/13/2012 08:20:00*1.03379*1.03365*1.0339*1.03356
07/13/2012 08:25:00*1.03365*1.0336*1.03371*1.03341
07/13/2012 08:30:00*1.0336*1.03407*1.0342*1.0335
07/13/2012 08:35:00*1.03407*1.03401*1.03412*1.03373
07/13/2012 08:40:00*1.03401*1.03404*1.03405*1.0336
07/13/2012 08:45:00*1.03404*1.03397*1.03418*1.03395
07/13/2012 08:50:00*1.03397*1.03489*1.03499*1.03397
07/13/2012 08:55:00*1.03489*1.03467*1.03499*1.03457
07/13/2012 09:00:00*1.03467*1.03488*1.03503*1.03462
07/13/2012 09:05:00*1.03488*1.03481*1.03494*1.03456
07/13/2012 09:10:00*1.03481*1.03474*1.035*1.03462
07/13/2012 09:15:00*1.03474*1.03554*1.03558*1.03474
07/13/2012 09:20:00*1.03554*1.03561*1.03572*1.03538
07/13/2012 09:25:00*1.03561*1.03543*1.03569*1.03533
07/13/2012 09:30:00*1.03543*1.03574*1.0358*1.03525
07/13/2012 09:35:00*1.03574*1.03626*1.03658*1.03567
07/13/2012 09:40:00*1.03626*1.03623*1.0365*1.03604
07/13/2012 09:45:00*1.03623*1.03663*1.03707*1.03623
07/13/2012 09:50:00*1.03663*1.03658*1.03708*1.03655
07/13/2012 09:55:00*1.03658*1.03687*1.03733*1.03647
07/13/2012 10:00:00*1.03687*1.03619*1.03689*1.03607
07/13/2012 10:05:00*1.03619*1.036*1.03637*1.03593
07/13/2012 10:10:00*1.036*1.03551*1.03654*1.03551
07/13/2012 10:15:00*1.03551*1.03595*1.03601*1.03541
07/13/2012 10:20:00*1.03595*1.03558*1.03631*1.03558
07/13/2012 10:25:00*1.03558*1.03569*1.03606*1.03552
07/13/2012 10:30:00*1.03569*1.03545*1.03576*1.03544
07/13/2012 10:35:00*1.03545*1.03549*1.03565*1.03525
07/13/2012 10:40:00*1.03549*1.0354*1.03566*1.03513
07/13/2012 10:45:00*1.0354*1.03576*1.03592*1.03536
07/13/2012 10:50:00*1.03576*1.03536*1.03577*1.03527
07/13/2012 10:55:00*1.03536*1.03582*1.03589*1.03536
07/13/2012 11:00:00*1.03582*1.03581*1.03599*1.03563
07/13/2012 11:05:00*1.03581*1.03568*1.0359*1.03557
07/13/2012 11:10:00*1.03568*1.03601*1.03608*1.03564
07/13/2012 11:15:00*1.03601*1.03611*1.03629*1.03585
07/13/2012 11:20:00*1.03611*1.03631*1.03636*1.03605
07/13/2012 11:25:00*1.03631*1.03598*1.03631*1.03583
07/13/2012 11:30:00*1.03598*1.036*1.03624*1.03588
07/13/2012 11:35:00*1.036*1.03614*1.03618*1.03585
07/13/2012 11:40:00*1.03614*1.03601*1.03616*1.03582
07/13/2012 11:45:00*1.03601*1.03604*1.03614*1.03578
07/13/2012 11:50:00*1.03604*1.03616*1.03627*1.03597
07/13/2012 11:55:00*1.03616*1.03616*1.03624*1.03606
07/13/2012 12:00:00*1.03616*1.03644*1.03644*1.03613
07/13/2012 12:05:00*1.03644*1.03629*1.03653*1.03623
07/13/2012 12:10:00*1.03629*1.03643*1.03671*1.0362
07/13/2012 12:15:00*1.03643*1.03659*1.03684*1.0364
07/13/2012 12:20:00*1.03659*1.03685*1.03699*1.03656
07/13/2012 12:25:00*1.03685*1.03681*1.03694*1.03665
07/13/2012 12:30:00*1.03681*1.03692*1.03722*1.0368
07/13/2012 12:35:00*1.03692*1.03701*1.03715*1.03689
07/13/2012 12:40:00*1.03701*1.03701*1.03726*1.03696
07/13/2012 12:45:00*1.03701*1.03698*1.03712*1.03694
07/13/2012 12:50:00*1.03698*1.03722*1.03724*1.03695
07/13/2012 12:55:00*1.03722*1.037*1.03725*1.03698
07/13/2012 13:00:00*1.037*1.0372*1.0374*1.0369
07/13/2012 13:05:00*1.0372*1.03693*1.03726*1.0367
07/13/2012 13:10:00*1.03693*1.03737*1.03741*1.03691
07/13/2012 13:15:00*1.03737*1.03721*1.03751*1.03717
07/13/2012 13:20:00*1.03721*1.03717*1.03732*1.0371
07/13/2012 13:25:00*1.03717*1.037*1.03727*1.03696
07/13/2012 13:30:00*1.037*1.03687*1.0372*1.03681
07/13/2012 13:35:00*1.03687*1.03717*1.03726*1.03685
07/13/2012 13:40:00*1.03717*1.03729*1.03736*1.03711
07/13/2012 13:45:00*1.03729*1.03753*1.03755*1.03729
07/13/2012 13:50:00*1.03753*1.03749*1.03758*1.03735
07/13/2012 13:55:00*1.03749*1.0376*1.03766*1.03739
07/13/2012 14:00:00*1.0376*1.0372*1.03768*1.0372
07/13/2012 14:05:00*1.0372*1.03732*1.03743*1.03718
07/13/2012 14:10:00*1.03732*1.0372*1.03737*1.03702
07/13/2012 14:15:00*1.0372*1.03745*1.03755*1.03716
07/13/2012 14:20:00*1.03745*1.03717*1.03767*1.03717
07/13/2012 14:25:00*1.03717*1.03756*1.03764*1.03712
07/13/2012 14:30:00*1.03756*1.03748*1.03774*1.03741
07/13/2012 14:35:00*1.03748*1.03724*1.03763*1.03721
07/13/2012 14:40:00*1.03724*1.03734*1.03752*1.03719
07/13/2012 14:45:00*1.03734*1.03732*1.03738*1.03714
07/13/2012 14:50:00*1.03732*1.03701*1.03732*1.03684
07/13/2012 14:55:00*1.03701*1.0373*1.03739*1.03694
07/13/2012 15:00:00*1.0373*1.03653*1.03753*1.03643
07/13/2012 15:05:00*1.03653*1.03629*1.03719*1.03611
07/13/2012 15:10:00*1.03629*1.03658*1.03661*1.03604
07/13/2012 15:15:00*1.03658*1.0367*1.03686*1.03645
07/13/2012 15:20:00*1.0367*1.0368*1.03685*1.03653
07/13/2012 15:25:00*1.0368*1.03659*1.03695*1.03657
07/13/2012 15:30:00*1.03659*1.03686*1.03693*1.03648
07/13/2012 15:35:00*1.03686*1.03673*1.03701*1.03658
07/13/2012 15:40:00*1.03673*1.03631*1.03677*1.03626
07/13/2012 15:45:00*1.03631*1.0367*1.03678*1.03617
07/13/2012 15:50:00*1.0367*1.03638*1.03673*1.03638
07/13/2012 15:55:00*1.03638*1.03658*1.03678*1.03626
07/13/2012 16:00:00*1.03658*1.03701*1.03706*1.03649
07/13/2012 16:05:00*1.03701*1.03715*1.03726*1.03694
07/13/2012 16:10:00*1.03715*1.03709*1.03715*1.03698
07/13/2012 16:15:00*1.03709*1.03725*1.03732*1.03704
07/13/2012 16:20:00*1.03725*1.03696*1.03727*1.03695
07/13/2012 16:25:00*1.03696*1.03717*1.03723*1.03694
07/13/2012 16:30:00*1.03717*1.03635*1.03718*1.03628
07/13/2012 16:35:00*1.03635*1.03685*1.03705*1.0363
07/13/2012 16:40:00*1.03685*1.03698*1.03701*1.03646
07/13/2012 16:45:00*1.03698*1.0362*1.03706*1.0362
07/13/2012 16:50:00*1.0362*1.03699*1.03701*1.0362
07/13/2012 16:55:00*1.03699*1.03715*1.03762*1.03689
07/13/2012 17:00:00*1.03715*1.03629*1.03758*1.03568
