07/11/2012 17:05:00*1.04393*1.04473*1.04516*1.04358
07/11/2012 17:10:00*1.04473*1.045*1.045*1.04473
07/11/2012 17:15:00*1.045*1.04492*1.04511*1.04478
07/11/2012 17:40:00*1.04531*1.04506*1.04531*1.04496
07/11/2012 17:45:00*1.04506*1.04445*1.04507*1.04442
07/11/2012 17:50:00*1.04445*1.04518*1.0452*1.04441
07/11/2012 17:55:00*1.04518*1.04485*1.0452*1.04469
07/11/2012 18:00:00*1.04485*1.04488*1.04508*1.04465
07/11/2012 18:05:00*1.04488*1.04507*1.04519*1.04488
07/11/2012 18:10:00*1.04507*1.04515*1.04525*1.04502
07/11/2012 18:15:00*1.04515*1.04527*1.04533*1.04512
07/11/2012 18:20:00*1.04527*1.0453*1.0454*1.04506
07/11/2012 18:25:00*1.0453*1.04521*1.04544*1.04521
07/11/2012 18:30:00*1.04521*1.04502*1.04525*1.04498
07/11/2012 18:35:00*1.04502*1.045*1.04513*1.04486
07/11/2012 18:40:00*1.045*1.04494*1.04506*1.04481
07/11/2012 18:45:00*1.04494*1.04526*1.04527*1.04489
07/11/2012 18:50:00*1.04526*1.04533*1.04538*1.04507
07/11/2012 18:55:00*1.04533*1.04509*1.04546*1.04486
07/11/2012 19:00:00*1.04509*1.04482*1.04514*1.0447
07/11/2012 19:05:00*1.04482*1.04427*1.04484*1.0439
07/11/2012 19:10:00*1.04427*1.04409*1.04435*1.04406
07/11/2012 19:15:00*1.04409*1.04432*1.04432*1.04409
07/11/2012 19:20:00*1.04432*1.04399*1.04447*1.04392
07/11/2012 19:25:00*1.04399*1.04399*1.04421*1.04394
07/11/2012 19:30:00*1.04399*1.04412*1.04419*1.04399
07/11/2012 19:35:00*1.04412*1.04414*1.04416*1.04402
07/11/2012 19:40:00*1.04414*1.04434*1.04434*1.0441
07/11/2012 19:45:00*1.04434*1.04479*1.04483*1.04432
07/11/2012 19:50:00*1.04479*1.04461*1.0449*1.04444
07/11/2012 19:55:00*1.04461*1.04443*1.04475*1.04438
07/11/2012 20:00:00*1.04443*1.04447*1.0445*1.04429
07/11/2012 20:05:00*1.04447*1.04459*1.04467*1.0443
07/11/2012 20:10:00*1.04459*1.04472*1.04493*1.04439
07/11/2012 20:15:00*1.04472*1.04496*1.04506*1.04466
07/11/2012 20:20:00*1.04496*1.04482*1.04503*1.04468
07/11/2012 20:25:00*1.04482*1.04463*1.04485*1.04459
07/11/2012 20:30:00*1.04463*1.04461*1.04479*1.04454
07/11/2012 20:35:00*1.04461*1.04459*1.04472*1.04459
07/11/2012 20:40:00*1.04459*1.04428*1.04459*1.04422
07/11/2012 20:45:00*1.04428*1.04434*1.04437*1.0442
07/11/2012 20:50:00*1.04434*1.04464*1.04469*1.04414
07/11/2012 20:55:00*1.04464*1.04434*1.04464*1.04428
07/11/2012 21:00:00*1.04434*1.04468*1.04484*1.04429
07/11/2012 21:05:00*1.04468*1.04484*1.04489*1.04468
07/11/2012 21:10:00*1.04484*1.04474*1.04484*1.04453
07/11/2012 21:15:00*1.04474*1.04451*1.04494*1.04451
07/11/2012 21:20:00*1.04451*1.04483*1.04486*1.04436
07/11/2012 21:25:00*1.04483*1.04455*1.04491*1.04444
07/11/2012 21:30:00*1.04455*1.04367*1.04466*1.04357
07/11/2012 21:35:00*1.04367*1.04098*1.04378*1.04065
07/11/2012 21:40:00*1.04098*1.04084*1.04098*1.04015
07/11/2012 21:45:00*1.04084*1.04047*1.04109*1.04026
07/11/2012 21:50:00*1.04047*1.04025*1.04065*1.04002
07/11/2012 21:55:00*1.04025*1.03999*1.04039*1.03998
07/11/2012 22:00:00*1.03999*1.04036*1.04044*1.03972
07/11/2012 22:05:00*1.04036*1.04029*1.04054*1.04006
07/11/2012 22:10:00*1.04029*1.04037*1.04041*1.04007
07/11/2012 22:15:00*1.04037*1.04049*1.04054*1.04015
07/11/2012 22:20:00*1.04049*1.04047*1.04084*1.04037
07/11/2012 22:25:00*1.04047*1.04032*1.04054*1.04021
07/11/2012 22:30:00*1.04032*1.04032*1.0404*1.04022
07/11/2012 22:35:00*1.04032*1.04044*1.04045*1.04028
07/11/2012 22:40:00*1.04044*1.04019*1.04054*1.04004
07/11/2012 22:45:00*1.04019*1.04003*1.04024*1.03997
07/11/2012 22:50:00*1.04003*1.03958*1.04004*1.03954
07/11/2012 22:55:00*1.03958*1.03954*1.03984*1.03945
07/11/2012 23:00:00*1.03954*1.03954*1.03971*1.0394
07/11/2012 23:05:00*1.03954*1.03947*1.03965*1.03936
07/11/2012 23:10:00*1.03947*1.03953*1.0396*1.03935
07/11/2012 23:15:00*1.03953*1.03937*1.03966*1.03937
07/11/2012 23:20:00*1.03937*1.03949*1.03954*1.03929
07/11/2012 23:25:00*1.03949*1.03931*1.03951*1.03931
07/11/2012 23:30:00*1.03931*1.03937*1.03957*1.03926
07/11/2012 23:35:00*1.03937*1.03953*1.03953*1.03933
07/11/2012 23:40:00*1.03953*1.03937*1.03956*1.03932
07/11/2012 23:45:00*1.03937*1.03962*1.03967*1.03924
07/11/2012 23:50:00*1.03962*1.03955*1.03969*1.03946
07/11/2012 23:55:00*1.03955*1.03908*1.03964*1.03906
07/12/2012 00:00:00*1.03908*1.03885*1.03917*1.03858
07/12/2012 00:05:00*1.03885*1.03876*1.03903*1.03867
07/12/2012 00:10:00*1.03876*1.03862*1.03893*1.03854
07/12/2012 00:15:00*1.03862*1.03878*1.03889*1.03862
07/12/2012 00:20:00*1.03878*1.0388*1.03891*1.03874
07/12/2012 00:25:00*1.0388*1.0385*1.0388*1.03836
07/12/2012 00:30:00*1.0385*1.03881*1.03881*1.03841
07/12/2012 00:35:00*1.03881*1.03884*1.03892*1.03869
07/12/2012 00:40:00*1.03884*1.03899*1.03916*1.03884
07/12/2012 00:45:00*1.03899*1.03908*1.03923*1.0389
07/12/2012 00:50:00*1.03908*1.03867*1.03911*1.03857
07/12/2012 00:55:00*1.03867*1.03896*1.03897*1.03867
07/12/2012 01:00:00*1.03896*1.03854*1.03896*1.03854
07/12/2012 01:05:00*1.03854*1.03847*1.03865*1.03842
07/12/2012 01:10:00*1.03847*1.03835*1.03851*1.03833
07/12/2012 01:15:00*1.03835*1.03809*1.03835*1.03809
07/12/2012 01:20:00*1.03809*1.0381*1.03811*1.03791
07/12/2012 01:25:00*1.0381*1.03814*1.03832*1.03808
07/12/2012 01:30:00*1.03814*1.03813*1.03819*1.038
07/12/2012 01:35:00*1.03813*1.0382*1.03829*1.03793
07/12/2012 01:40:00*1.0382*1.03861*1.03863*1.03815
07/12/2012 01:45:00*1.03861*1.03845*1.03865*1.0384
07/12/2012 01:50:00*1.03845*1.03819*1.03854*1.03809
07/12/2012 01:55:00*1.03819*1.03785*1.03829*1.03778
07/12/2012 02:00:00*1.03785*1.03788*1.03809*1.03777
07/12/2012 02:05:00*1.03788*1.0378*1.038*1.03767
07/12/2012 02:10:00*1.0378*1.03769*1.03785*1.03748
07/12/2012 02:15:00*1.03769*1.03804*1.03819*1.0376
07/12/2012 02:20:00*1.03804*1.03854*1.03864*1.03789
07/12/2012 02:25:00*1.03854*1.03837*1.03854*1.03836
07/12/2012 02:30:00*1.03837*1.03817*1.03847*1.03812
07/12/2012 02:35:00*1.03817*1.03828*1.03854*1.03809
07/12/2012 02:40:00*1.03828*1.0386*1.03876*1.03828
07/12/2012 02:45:00*1.0386*1.03816*1.03869*1.03816
07/12/2012 02:50:00*1.03816*1.03816*1.03849*1.03804
07/12/2012 02:55:00*1.03816*1.03817*1.03825*1.03795
07/12/2012 03:00:00*1.03817*1.03802*1.03834*1.03793
07/12/2012 03:05:00*1.03802*1.0383*1.03832*1.03783
07/12/2012 03:10:00*1.0383*1.03819*1.03832*1.03804
07/12/2012 03:15:00*1.03819*1.038*1.03822*1.03799
07/12/2012 03:20:00*1.038*1.03819*1.03819*1.03762
07/12/2012 03:25:00*1.03819*1.03808*1.03828*1.03804
07/12/2012 03:30:00*1.03808*1.03704*1.03837*1.03704
07/12/2012 03:35:00*1.03704*1.03747*1.03754*1.0369
07/12/2012 03:40:00*1.03747*1.03741*1.03764*1.03714
07/12/2012 03:45:00*1.03741*1.03698*1.03748*1.03645
07/12/2012 03:50:00*1.03698*1.03693*1.03721*1.0368
07/12/2012 03:55:00*1.03693*1.03679*1.03705*1.03669
07/12/2012 04:00:00*1.03679*1.03717*1.03726*1.03666
07/12/2012 04:05:00*1.03717*1.03722*1.03776*1.03707
07/12/2012 04:10:00*1.03722*1.03779*1.03784*1.03709
07/12/2012 04:15:00*1.03779*1.03784*1.03787*1.03745
07/12/2012 04:20:00*1.03784*1.03777*1.03806*1.03771
07/12/2012 04:25:00*1.03777*1.03779*1.03791*1.03764
07/12/2012 04:30:00*1.03779*1.03745*1.03781*1.03725
07/12/2012 04:35:00*1.03745*1.0373*1.03756*1.03712
07/12/2012 04:40:00*1.0373*1.03743*1.03763*1.03727
07/12/2012 04:45:00*1.03743*1.03752*1.03761*1.03731
07/12/2012 04:50:00*1.03752*1.03741*1.03756*1.03733
07/12/2012 04:55:00*1.03741*1.03721*1.03742*1.03692
07/12/2012 05:00:00*1.03721*1.03718*1.03724*1.037
07/12/2012 05:05:00*1.03718*1.03713*1.03727*1.03708
07/12/2012 05:10:00*1.03713*1.03734*1.03741*1.03704
07/12/2012 05:15:00*1.03734*1.03729*1.03743*1.03712
07/12/2012 05:20:00*1.03729*1.03736*1.03758*1.03713
07/12/2012 05:25:00*1.03736*1.03742*1.03745*1.03722
07/12/2012 05:30:00*1.03742*1.03711*1.03751*1.03697
07/12/2012 05:35:00*1.03711*1.03721*1.03743*1.0368
07/12/2012 05:40:00*1.03721*1.03656*1.03743*1.03656
07/12/2012 05:45:00*1.03656*1.03657*1.03662*1.03637
07/12/2012 05:50:00*1.03657*1.03628*1.0366*1.0362
07/12/2012 05:55:00*1.03628*1.03634*1.03647*1.03593
07/12/2012 06:00:00*1.03634*1.03666*1.03669*1.0363
07/12/2012 06:05:00*1.03666*1.03694*1.03701*1.03665
07/12/2012 06:10:00*1.03694*1.03654*1.03695*1.03654
07/12/2012 06:15:00*1.03654*1.03657*1.0367*1.03651
07/12/2012 06:20:00*1.03657*1.03634*1.03662*1.03605
07/12/2012 06:25:00*1.03634*1.03642*1.03646*1.03617
07/12/2012 06:30:00*1.03642*1.03639*1.03653*1.03618
07/12/2012 06:35:00*1.03639*1.03621*1.0366*1.03604
07/12/2012 06:40:00*1.03621*1.0367*1.03685*1.03611
07/12/2012 06:45:00*1.0367*1.03622*1.03688*1.03619
07/12/2012 06:50:00*1.03622*1.03604*1.03622*1.03566
07/12/2012 06:55:00*1.03604*1.03574*1.03607*1.03559
07/12/2012 07:00:00*1.03574*1.03574*1.03594*1.0357
07/12/2012 07:05:00*1.03574*1.03639*1.03647*1.03561
07/12/2012 07:10:00*1.03639*1.03617*1.03659*1.03608
07/12/2012 07:15:00*1.03617*1.03639*1.03648*1.03613
07/12/2012 07:20:00*1.03639*1.03641*1.03651*1.03623
07/12/2012 07:25:00*1.03641*1.03624*1.03652*1.03617
07/12/2012 07:30:00*1.03624*1.03612*1.03639*1.03609
07/12/2012 07:35:00*1.03612*1.03573*1.03615*1.03566
07/12/2012 07:40:00*1.03573*1.036*1.03601*1.03555
07/12/2012 07:45:00*1.036*1.03585*1.03609*1.03573
07/12/2012 07:50:00*1.03585*1.0361*1.03616*1.03584
07/12/2012 07:55:00*1.0361*1.03609*1.0363*1.03596
07/12/2012 08:00:00*1.03609*1.03626*1.0363*1.0358
07/12/2012 08:05:00*1.03626*1.03612*1.0365*1.03604
07/12/2012 08:10:00*1.03612*1.03623*1.0364*1.03602
07/12/2012 08:15:00*1.03623*1.03586*1.03634*1.03586
07/12/2012 08:20:00*1.03586*1.03588*1.036*1.03569
07/12/2012 08:25:00*1.03588*1.03567*1.03602*1.03567
07/12/2012 08:30:00*1.03567*1.03572*1.03582*1.03549
07/12/2012 08:35:00*1.03572*1.03554*1.03574*1.03523
07/12/2012 08:40:00*1.03554*1.03537*1.03583*1.03528
07/12/2012 08:45:00*1.03537*1.03595*1.03609*1.03537
07/12/2012 08:50:00*1.03595*1.03604*1.03612*1.03577
07/12/2012 08:55:00*1.03604*1.03653*1.03685*1.03596
07/12/2012 09:00:00*1.03653*1.03666*1.03674*1.03637
07/12/2012 09:05:00*1.03666*1.0366*1.03697*1.0365
07/12/2012 09:10:00*1.0366*1.03654*1.03681*1.03644
07/12/2012 09:15:00*1.03654*1.03665*1.03669*1.03637
07/12/2012 09:20:00*1.03665*1.03629*1.03665*1.03614
07/12/2012 09:25:00*1.03629*1.03614*1.0364*1.03606
07/12/2012 09:30:00*1.03614*1.03606*1.03633*1.03588
07/12/2012 09:35:00*1.03606*1.03559*1.03623*1.03554
07/12/2012 09:40:00*1.03559*1.03581*1.0359*1.03546
07/12/2012 09:45:00*1.03581*1.03576*1.03601*1.03544
07/12/2012 09:50:00*1.03576*1.03623*1.03639*1.03547
07/12/2012 09:55:00*1.03623*1.03588*1.03627*1.03583
07/12/2012 10:00:00*1.03588*1.03568*1.03605*1.03547
07/12/2012 10:05:00*1.03568*1.03527*1.03586*1.0352
07/12/2012 10:10:00*1.03527*1.03495*1.03563*1.03491
07/12/2012 10:15:00*1.03495*1.03472*1.03538*1.03466
07/12/2012 10:20:00*1.03472*1.03486*1.03494*1.03448
07/12/2012 10:25:00*1.03486*1.03473*1.03497*1.0347
07/12/2012 10:30:00*1.03473*1.035*1.03509*1.03432
07/12/2012 10:35:00*1.035*1.03495*1.03526*1.03492
07/12/2012 10:40:00*1.03495*1.03501*1.03513*1.03483
07/12/2012 10:45:00*1.03501*1.03522*1.03532*1.03489
07/12/2012 10:50:00*1.03522*1.0355*1.0356*1.03502
07/12/2012 10:55:00*1.0355*1.03579*1.0359*1.03538
07/12/2012 11:00:00*1.03579*1.03564*1.03595*1.03532
07/12/2012 11:05:00*1.03564*1.03629*1.03631*1.0355
07/12/2012 11:10:00*1.03629*1.03544*1.03629*1.03529
07/12/2012 11:15:00*1.03544*1.03483*1.0355*1.03462
07/12/2012 11:20:00*1.03483*1.03476*1.03499*1.03469
07/12/2012 11:25:00*1.03476*1.03474*1.03485*1.03456
07/12/2012 11:30:00*1.03474*1.035*1.03506*1.03467
07/12/2012 11:35:00*1.035*1.03492*1.03531*1.03468
07/12/2012 11:40:00*1.03492*1.03489*1.03504*1.03469
07/12/2012 11:45:00*1.03489*1.03498*1.03503*1.0348
07/12/2012 11:50:00*1.03498*1.03476*1.03513*1.03468
07/12/2012 11:55:00*1.03476*1.03477*1.03524*1.03466
07/12/2012 12:00:00*1.03477*1.03475*1.03528*1.03464
07/12/2012 12:05:00*1.03475*1.03458*1.03503*1.03458
07/12/2012 12:10:00*1.03458*1.03489*1.03498*1.03458
07/12/2012 12:15:00*1.03489*1.03512*1.03523*1.03478
07/12/2012 12:20:00*1.03512*1.03462*1.0352*1.03462
07/12/2012 12:25:00*1.03462*1.03444*1.03479*1.03428
07/12/2012 12:30:00*1.03444*1.03417*1.03451*1.03412
07/12/2012 12:35:00*1.03417*1.03404*1.0343*1.03394
07/12/2012 12:40:00*1.03404*1.03424*1.03424*1.03392
07/12/2012 12:45:00*1.03424*1.03433*1.03435*1.03415
07/12/2012 12:50:00*1.03433*1.03432*1.03434*1.03414
07/12/2012 12:55:00*1.03432*1.0342*1.03445*1.03416
07/12/2012 13:00:00*1.0342*1.03381*1.03427*1.03379
07/12/2012 13:05:00*1.03381*1.03371*1.03402*1.03339
07/12/2012 13:10:00*1.03371*1.03434*1.03435*1.0337
07/12/2012 13:15:00*1.03434*1.03437*1.03489*1.03428
07/12/2012 13:20:00*1.03437*1.0346*1.03473*1.03434
07/12/2012 13:25:00*1.0346*1.03428*1.03471*1.03419
07/12/2012 13:30:00*1.03428*1.03445*1.03459*1.03413
07/12/2012 13:35:00*1.03445*1.03461*1.03465*1.03429
07/12/2012 13:40:00*1.03461*1.03403*1.03468*1.03387
07/12/2012 13:45:00*1.03403*1.03394*1.03419*1.03385
07/12/2012 13:50:00*1.03394*1.03399*1.03407*1.03363
07/12/2012 13:55:00*1.03399*1.03354*1.03413*1.03344
07/12/2012 14:00:00*1.03354*1.03339*1.03367*1.03326
07/12/2012 14:05:00*1.03339*1.03307*1.03349*1.033
07/12/2012 14:10:00*1.03307*1.03325*1.03354*1.03301
07/12/2012 14:15:00*1.03325*1.03294*1.03346*1.03291
07/12/2012 14:20:00*1.03294*1.03307*1.0331*1.03283
07/12/2012 14:25:00*1.03307*1.03284*1.0332*1.03255
07/12/2012 14:30:00*1.03284*1.03274*1.03285*1.0326
07/12/2012 14:35:00*1.03274*1.03269*1.03314*1.03265
07/12/2012 14:40:00*1.03269*1.03267*1.03276*1.03228
07/12/2012 14:45:00*1.03267*1.03254*1.03275*1.03239
07/12/2012 14:50:00*1.03254*1.03229*1.03254*1.03214
07/12/2012 14:55:00*1.03229*1.03214*1.03229*1.03199
07/12/2012 15:00:00*1.03214*1.03219*1.0324*1.03198
07/12/2012 15:05:00*1.03219*1.03241*1.03244*1.03204
07/12/2012 15:10:00*1.03241*1.03239*1.03246*1.03228
07/12/2012 15:15:00*1.03239*1.03264*1.03268*1.03227
07/12/2012 15:20:00*1.03264*1.03259*1.03285*1.03256
07/12/2012 15:25:00*1.03259*1.03289*1.03291*1.03251
07/12/2012 15:30:00*1.03289*1.03264*1.03305*1.03263
07/12/2012 15:35:00*1.03264*1.03284*1.033*1.03244
07/12/2012 15:40:00*1.03284*1.03285*1.03295*1.03274
07/12/2012 15:45:00*1.03285*1.03296*1.03329*1.03281
07/12/2012 15:50:00*1.03296*1.03324*1.03338*1.03295
07/12/2012 15:55:00*1.03324*1.0328*1.03329*1.03274
07/12/2012 16:00:00*1.0328*1.03259*1.03304*1.03245
07/12/2012 16:05:00*1.03259*1.03254*1.03281*1.03246
07/12/2012 16:10:00*1.03254*1.03261*1.03266*1.03231
07/12/2012 16:15:00*1.03261*1.0326*1.0327*1.03257
07/12/2012 16:20:00*1.0326*1.03247*1.0327*1.03245
07/12/2012 16:25:00*1.03247*1.03265*1.03267*1.0323
07/12/2012 16:30:00*1.03265*1.03264*1.03271*1.03251
07/12/2012 16:35:00*1.03264*1.03256*1.03266*1.03229
07/12/2012 16:40:00*1.03256*1.03262*1.03279*1.0325
07/12/2012 16:45:00*1.03262*1.03241*1.03265*1.03241
07/12/2012 16:50:00*1.03241*1.03262*1.03262*1.03241
07/12/2012 16:55:00*1.03262*1.03272*1.03286*1.0325
07/12/2012 17:00:00*1.03272*1.03278*1.03296*1.03253
