07/10/2012 17:05:00*1.04172*1.04152*1.04172*1.04086
07/10/2012 17:10:00*1.04152*1.04152*1.04168*1.04112
07/10/2012 17:15:00*1.04152*1.04165*1.04175*1.04147
07/10/2012 17:20:00*1.04165*1.04106*1.04165*1.04106
07/10/2012 17:25:00*1.04106*1.04119*1.04145*1.04103
07/10/2012 17:30:00*1.04119*1.04141*1.0415*1.04115
07/10/2012 17:35:00*1.04141*1.0416*1.04171*1.04131
07/10/2012 17:40:00*1.0416*1.04189*1.04192*1.04159
07/10/2012 17:45:00*1.04189*1.04163*1.04194*1.0415
07/10/2012 17:50:00*1.04163*1.04186*1.04202*1.04107
07/10/2012 17:55:00*1.04186*1.04255*1.04255*1.04184
07/10/2012 18:00:00*1.04255*1.04217*1.04255*1.04191
07/10/2012 18:05:00*1.04217*1.04159*1.04217*1.0414
07/10/2012 18:10:00*1.04159*1.04152*1.04169*1.04135
07/10/2012 18:15:00*1.04152*1.04157*1.0416*1.04143
07/10/2012 18:20:00*1.04157*1.04153*1.04164*1.04145
07/10/2012 18:25:00*1.04153*1.04156*1.04166*1.04147
07/10/2012 18:30:00*1.04156*1.0416*1.04167*1.04156
07/10/2012 18:35:00*1.0416*1.04163*1.04171*1.04158
07/10/2012 18:40:00*1.04163*1.04131*1.04163*1.04128
07/10/2012 18:45:00*1.04131*1.04145*1.04155*1.04128
07/10/2012 18:50:00*1.04145*1.04143*1.04153*1.0414
07/10/2012 18:55:00*1.04143*1.04129*1.04145*1.04129
07/10/2012 19:00:00*1.04129*1.04165*1.04165*1.04125
07/10/2012 19:05:00*1.04165*1.04154*1.04179*1.04143
07/10/2012 19:10:00*1.04154*1.04149*1.04169*1.04149
07/10/2012 19:15:00*1.04149*1.04124*1.04154*1.04109
07/10/2012 19:20:00*1.04124*1.04124*1.04134*1.04117
07/10/2012 19:25:00*1.04124*1.0413*1.04132*1.04116
07/10/2012 19:30:00*1.0413*1.04149*1.04153*1.0412
07/10/2012 19:35:00*1.04149*1.04115*1.0415*1.04107
07/10/2012 19:40:00*1.04115*1.0412*1.04123*1.04108
07/10/2012 19:45:00*1.0412*1.04141*1.04141*1.04119
07/10/2012 19:50:00*1.04141*1.04138*1.04146*1.04131
07/10/2012 19:55:00*1.04138*1.04146*1.04161*1.04136
07/10/2012 20:00:00*1.04146*1.04129*1.04153*1.04129
07/10/2012 20:05:00*1.04129*1.04157*1.04175*1.04125
07/10/2012 20:10:00*1.04157*1.04154*1.0417*1.04152
07/10/2012 20:15:00*1.04154*1.0413*1.04155*1.04124
07/10/2012 20:20:00*1.0413*1.04111*1.04142*1.04104
07/10/2012 20:25:00*1.04111*1.04108*1.04124*1.04091
07/10/2012 20:30:00*1.04108*1.04129*1.04129*1.04097
07/10/2012 20:35:00*1.04129*1.04149*1.04169*1.04127
07/10/2012 20:40:00*1.04149*1.04159*1.04163*1.04119
07/10/2012 20:45:00*1.04159*1.04158*1.04169*1.04136
07/10/2012 20:50:00*1.04158*1.04134*1.04166*1.04124
07/10/2012 20:55:00*1.04134*1.04134*1.04149*1.04134
07/10/2012 21:00:00*1.04134*1.04135*1.04145*1.04126
07/10/2012 21:05:00*1.04135*1.04109*1.04144*1.04094
07/10/2012 21:10:00*1.04109*1.04099*1.04116*1.04096
07/10/2012 21:15:00*1.04099*1.04097*1.04109*1.04089
07/10/2012 21:20:00*1.04097*1.04129*1.04144*1.04097
07/10/2012 21:25:00*1.04129*1.04139*1.04144*1.04109
07/10/2012 21:30:00*1.04139*1.04127*1.04149*1.0412
07/10/2012 21:35:00*1.04127*1.0409*1.04127*1.04073
07/10/2012 21:40:00*1.0409*1.04104*1.04105*1.04081
07/10/2012 21:45:00*1.04104*1.04102*1.04131*1.04099
07/10/2012 21:50:00*1.04102*1.04134*1.04136*1.041
07/10/2012 21:55:00*1.04134*1.04148*1.04156*1.04124
07/10/2012 22:00:00*1.04148*1.04177*1.04184*1.04144
07/10/2012 22:05:00*1.04177*1.04164*1.04188*1.04154
07/10/2012 22:10:00*1.04164*1.04164*1.04169*1.04164
07/10/2012 22:15:00*1.04164*1.04159*1.04174*1.04149
07/10/2012 22:20:00*1.04159*1.04219*1.04219*1.04154
07/10/2012 22:25:00*1.04219*1.04244*1.04256*1.04207
07/10/2012 22:30:00*1.04244*1.04237*1.04259*1.04235
07/10/2012 22:35:00*1.04237*1.04259*1.04281*1.0423
07/10/2012 22:40:00*1.04259*1.04244*1.04259*1.04214
07/10/2012 22:45:00*1.04244*1.04244*1.04255*1.04231
07/10/2012 22:50:00*1.04244*1.04235*1.04244*1.0423
07/10/2012 22:55:00*1.04235*1.04249*1.04264*1.04227
07/10/2012 23:00:00*1.04249*1.04249*1.04262*1.04229
07/10/2012 23:05:00*1.04249*1.04244*1.04254*1.04239
07/10/2012 23:10:00*1.04244*1.04248*1.04254*1.04235
07/10/2012 23:15:00*1.04248*1.04254*1.04264*1.04239
07/10/2012 23:20:00*1.04254*1.04231*1.04254*1.04231
07/10/2012 23:25:00*1.04231*1.04224*1.04239*1.04215
07/10/2012 23:30:00*1.04224*1.04185*1.04226*1.04182
07/10/2012 23:35:00*1.04185*1.04164*1.04189*1.04159
07/10/2012 23:40:00*1.04164*1.04169*1.04174*1.04152
07/10/2012 23:45:00*1.04169*1.04159*1.04177*1.04158
07/10/2012 23:50:00*1.04159*1.04164*1.04185*1.04154
07/10/2012 23:55:00*1.04164*1.04188*1.04201*1.04158
07/11/2012 00:00:00*1.04188*1.04192*1.04193*1.04167
07/11/2012 00:05:00*1.04192*1.04181*1.04204*1.04178
07/11/2012 00:10:00*1.04181*1.04171*1.04185*1.04152
07/11/2012 00:15:00*1.04171*1.04185*1.04192*1.0416
07/11/2012 00:20:00*1.04185*1.04198*1.04205*1.04173
07/11/2012 00:25:00*1.04198*1.04195*1.04214*1.04192
07/11/2012 00:30:00*1.04195*1.0421*1.04214*1.04195
07/11/2012 00:35:00*1.0421*1.04214*1.04219*1.04199
07/11/2012 00:40:00*1.04214*1.04197*1.04224*1.04195
07/11/2012 00:45:00*1.04197*1.04219*1.04219*1.04195
07/11/2012 00:50:00*1.04219*1.04189*1.04223*1.04171
07/11/2012 00:55:00*1.04189*1.04188*1.04202*1.04177
07/11/2012 01:00:00*1.04188*1.04174*1.04188*1.04174
07/11/2012 01:05:00*1.04174*1.04194*1.04194*1.04174
07/11/2012 01:10:00*1.04194*1.04182*1.04199*1.04178
07/11/2012 01:15:00*1.04182*1.04194*1.04198*1.0418
07/11/2012 01:20:00*1.04194*1.04191*1.04198*1.04178
07/11/2012 01:25:00*1.04191*1.04206*1.04206*1.04186
07/11/2012 01:30:00*1.04206*1.04209*1.04225*1.04204
07/11/2012 01:35:00*1.04209*1.04233*1.04241*1.04204
07/11/2012 01:40:00*1.04233*1.04203*1.04233*1.04201
07/11/2012 01:45:00*1.04203*1.04217*1.04218*1.04201
07/11/2012 01:50:00*1.04217*1.04217*1.04229*1.04214
07/11/2012 01:55:00*1.04217*1.04211*1.04234*1.04205
07/11/2012 02:00:00*1.04211*1.04229*1.04254*1.04208
07/11/2012 02:05:00*1.04229*1.04245*1.04249*1.04219
07/11/2012 02:10:00*1.04245*1.0425*1.04255*1.04229
07/11/2012 02:15:00*1.0425*1.0425*1.04274*1.04247
07/11/2012 02:20:00*1.0425*1.04276*1.04284*1.04247
07/11/2012 02:25:00*1.04276*1.04308*1.0431*1.04233
07/11/2012 02:30:00*1.04308*1.0431*1.04336*1.04307
07/11/2012 02:35:00*1.0431*1.04349*1.04362*1.04286
07/11/2012 02:40:00*1.04349*1.04345*1.04361*1.04336
07/11/2012 02:45:00*1.04345*1.04345*1.04361*1.04337
07/11/2012 02:50:00*1.04345*1.04356*1.04406*1.04345
07/11/2012 02:55:00*1.04356*1.04325*1.04377*1.0432
07/11/2012 03:00:00*1.04325*1.04354*1.04371*1.04325
07/11/2012 03:05:00*1.04354*1.04385*1.04398*1.04343
07/11/2012 03:10:00*1.04385*1.04389*1.04399*1.04373
07/11/2012 03:15:00*1.04389*1.04375*1.04397*1.04358
07/11/2012 03:20:00*1.04375*1.04367*1.04384*1.04341
07/11/2012 03:25:00*1.04367*1.04381*1.04384*1.04339
07/11/2012 03:30:00*1.04381*1.04412*1.04417*1.0437
07/11/2012 03:35:00*1.04412*1.04426*1.04431*1.04406
07/11/2012 03:40:00*1.04426*1.04443*1.04491*1.04406
07/11/2012 03:45:00*1.04443*1.04451*1.04469*1.04441
07/11/2012 03:50:00*1.04451*1.04401*1.04455*1.04396
07/11/2012 03:55:00*1.04401*1.04422*1.0443*1.04396
07/11/2012 04:00:00*1.04422*1.04408*1.04425*1.04396
07/11/2012 04:05:00*1.04408*1.04426*1.04439*1.04392
07/11/2012 04:10:00*1.04426*1.04455*1.04461*1.04423
07/11/2012 04:15:00*1.04455*1.04455*1.04495*1.04442
07/11/2012 04:20:00*1.04455*1.04467*1.04467*1.04432
07/11/2012 04:25:00*1.04467*1.04479*1.04492*1.04442
07/11/2012 04:30:00*1.04479*1.04495*1.04508*1.04469
07/11/2012 04:35:00*1.04495*1.04502*1.04515*1.0448
07/11/2012 04:40:00*1.04502*1.04505*1.0454*1.04494
07/11/2012 04:45:00*1.04505*1.04529*1.04531*1.04502
07/11/2012 04:50:00*1.04529*1.04574*1.04603*1.04526
07/11/2012 04:55:00*1.04574*1.04566*1.04597*1.04564
07/11/2012 05:00:00*1.04566*1.04577*1.04629*1.04546
07/11/2012 05:05:00*1.04577*1.04551*1.04606*1.04547
07/11/2012 05:10:00*1.04551*1.04533*1.04572*1.0451
07/11/2012 05:15:00*1.04533*1.04515*1.04566*1.04511
07/11/2012 05:20:00*1.04515*1.04531*1.04565*1.04511
07/11/2012 05:25:00*1.04531*1.0452*1.04542*1.04504
07/11/2012 05:30:00*1.0452*1.04518*1.04531*1.04508
07/11/2012 05:35:00*1.04518*1.04528*1.04548*1.04512
07/11/2012 05:40:00*1.04528*1.04526*1.04551*1.04521
07/11/2012 05:45:00*1.04526*1.04504*1.04536*1.045
07/11/2012 05:50:00*1.04504*1.04508*1.04526*1.04501
07/11/2012 05:55:00*1.04508*1.0455*1.04564*1.045
07/11/2012 06:00:00*1.0455*1.04549*1.04551*1.04515
07/11/2012 06:05:00*1.04549*1.04556*1.04567*1.04542
07/11/2012 06:10:00*1.04556*1.04549*1.04564*1.04537
07/11/2012 06:15:00*1.04549*1.0455*1.04566*1.04531
07/11/2012 06:20:00*1.0455*1.04569*1.04571*1.04536
07/11/2012 06:25:00*1.04569*1.0455*1.04574*1.04544
07/11/2012 06:30:00*1.0455*1.04528*1.04564*1.04528
07/11/2012 06:35:00*1.04528*1.04502*1.04541*1.04498
07/11/2012 06:40:00*1.04502*1.04524*1.04537*1.04498
07/11/2012 06:45:00*1.04524*1.04551*1.04581*1.04524
07/11/2012 06:50:00*1.04551*1.04557*1.04578*1.04535
07/11/2012 06:55:00*1.04557*1.04609*1.04614*1.04531
07/11/2012 07:00:00*1.04609*1.04569*1.04609*1.04563
07/11/2012 07:05:00*1.04569*1.04564*1.04597*1.04559
07/11/2012 07:10:00*1.04564*1.04527*1.04571*1.04519
07/11/2012 07:15:00*1.04527*1.04521*1.04548*1.0451
07/11/2012 07:20:00*1.04521*1.04523*1.04533*1.04511
07/11/2012 07:25:00*1.04523*1.04518*1.04552*1.04515
07/11/2012 07:30:00*1.04518*1.04496*1.04526*1.04483
07/11/2012 07:35:00*1.04496*1.04533*1.04552*1.04495
07/11/2012 07:40:00*1.04533*1.04516*1.04533*1.04504
07/11/2012 07:45:00*1.04516*1.04514*1.04522*1.04502
07/11/2012 07:50:00*1.04514*1.04509*1.0452*1.04503
07/11/2012 07:55:00*1.04509*1.04518*1.04526*1.04505
07/11/2012 08:00:00*1.04518*1.04542*1.04542*1.04504
07/11/2012 08:05:00*1.04542*1.04536*1.04546*1.04522
07/11/2012 08:10:00*1.04536*1.04536*1.04545*1.04507
07/11/2012 08:15:00*1.04536*1.04517*1.04547*1.04513
07/11/2012 08:20:00*1.04517*1.04547*1.04549*1.04508
07/11/2012 08:25:00*1.04547*1.04502*1.04571*1.04497
07/11/2012 08:30:00*1.04502*1.04529*1.04554*1.04497
07/11/2012 08:35:00*1.04529*1.04531*1.04556*1.04519
07/11/2012 08:40:00*1.04531*1.04546*1.04554*1.04518
07/11/2012 08:45:00*1.04546*1.04527*1.04559*1.04514
07/11/2012 08:50:00*1.04527*1.0457*1.0458*1.04525
07/11/2012 08:55:00*1.0457*1.0455*1.0458*1.04534
07/11/2012 09:00:00*1.0455*1.04539*1.04554*1.04516
07/11/2012 09:05:00*1.04539*1.04515*1.04539*1.04493
07/11/2012 09:10:00*1.04515*1.04542*1.04548*1.04485
07/11/2012 09:15:00*1.04542*1.04529*1.04568*1.04527
07/11/2012 09:20:00*1.04529*1.04534*1.04555*1.04524
07/11/2012 09:25:00*1.04534*1.04513*1.04534*1.04507
07/11/2012 09:30:00*1.04513*1.04537*1.04544*1.04494
07/11/2012 09:35:00*1.04537*1.04515*1.04549*1.04509
07/11/2012 09:40:00*1.04515*1.04539*1.04553*1.04504
07/11/2012 09:45:00*1.04539*1.04532*1.04557*1.04511
07/11/2012 09:50:00*1.04532*1.04528*1.04555*1.04515
07/11/2012 09:55:00*1.04528*1.04497*1.04542*1.04478
07/11/2012 10:00:00*1.04497*1.0453*1.04565*1.04473
07/11/2012 10:05:00*1.0453*1.04532*1.04555*1.04515
07/11/2012 10:10:00*1.04532*1.04554*1.0457*1.04523
07/11/2012 10:15:00*1.04554*1.04502*1.04568*1.04484
07/11/2012 10:20:00*1.04502*1.04544*1.04548*1.04491
07/11/2012 10:25:00*1.04544*1.04521*1.04562*1.0452
07/11/2012 10:30:00*1.04521*1.04532*1.04543*1.04484
07/11/2012 10:35:00*1.04532*1.0449*1.04534*1.04479
07/11/2012 10:40:00*1.0449*1.04497*1.0451*1.04488
07/11/2012 10:45:00*1.04497*1.04495*1.04506*1.04476
07/11/2012 10:50:00*1.04495*1.04546*1.04548*1.04491
07/11/2012 10:55:00*1.04546*1.04547*1.04557*1.04504
07/11/2012 11:00:00*1.04547*1.04505*1.0455*1.04478
07/11/2012 11:05:00*1.04505*1.04522*1.04536*1.04493
07/11/2012 11:10:00*1.04522*1.04494*1.04528*1.04473
07/11/2012 11:15:00*1.04494*1.04432*1.04511*1.04415
07/11/2012 11:20:00*1.04432*1.04424*1.04467*1.04409
07/11/2012 11:25:00*1.04424*1.04489*1.04489*1.04415
07/11/2012 11:30:00*1.04489*1.04456*1.04494*1.04455
07/11/2012 11:35:00*1.04456*1.04513*1.04519*1.04456
07/11/2012 11:40:00*1.04513*1.04519*1.04525*1.04496
07/11/2012 11:45:00*1.04519*1.04527*1.04542*1.04509
07/11/2012 11:50:00*1.04527*1.04534*1.04546*1.04523
07/11/2012 11:55:00*1.04534*1.04528*1.0454*1.04516
07/11/2012 12:00:00*1.04528*1.04507*1.04528*1.04501
07/11/2012 12:05:00*1.04507*1.04502*1.0453*1.04488
07/11/2012 12:10:00*1.04502*1.04516*1.04524*1.04483
07/11/2012 12:15:00*1.04516*1.04504*1.04521*1.04497
07/11/2012 12:20:00*1.04504*1.04502*1.04506*1.04485
07/11/2012 12:25:00*1.04502*1.04481*1.04517*1.04475
07/11/2012 12:30:00*1.04481*1.04488*1.04502*1.04472
07/11/2012 12:35:00*1.04488*1.04499*1.04514*1.04477
07/11/2012 12:40:00*1.04499*1.045*1.04516*1.04496
07/11/2012 12:45:00*1.045*1.04537*1.04544*1.04497
07/11/2012 12:50:00*1.04537*1.04516*1.04542*1.04507
07/11/2012 12:55:00*1.04516*1.04537*1.04537*1.04507
07/11/2012 13:00:00*1.04537*1.04541*1.0457*1.04523
07/11/2012 13:05:00*1.04541*1.04533*1.04582*1.04531
07/11/2012 13:10:00*1.04533*1.04516*1.04548*1.04498
07/11/2012 13:15:00*1.04516*1.04502*1.04519*1.04481
07/11/2012 13:20:00*1.04502*1.0448*1.04502*1.04467
07/11/2012 13:25:00*1.0448*1.04498*1.045*1.04474
07/11/2012 13:30:00*1.04498*1.04515*1.04524*1.04489
07/11/2012 13:35:00*1.04515*1.04528*1.04535*1.04508
07/11/2012 13:40:00*1.04528*1.04547*1.04552*1.04516
07/11/2012 13:45:00*1.04547*1.04554*1.04587*1.04543
07/11/2012 13:50:00*1.04554*1.04533*1.04558*1.04514
07/11/2012 13:55:00*1.04533*1.04575*1.04575*1.04512
07/11/2012 14:00:00*1.04575*1.04578*1.04585*1.04536
07/11/2012 14:05:00*1.04578*1.04439*1.04597*1.04408
07/11/2012 14:10:00*1.04439*1.04451*1.04473*1.04427
07/11/2012 14:15:00*1.04451*1.04424*1.04468*1.04416
07/11/2012 14:20:00*1.04424*1.04457*1.04482*1.04417
07/11/2012 14:25:00*1.04457*1.04412*1.04462*1.04408
07/11/2012 14:30:00*1.04412*1.04412*1.04459*1.04398
07/11/2012 14:35:00*1.04412*1.04404*1.04426*1.04394
07/11/2012 14:40:00*1.04404*1.04407*1.0444*1.044
07/11/2012 14:45:00*1.04407*1.04427*1.04442*1.04398
07/11/2012 14:50:00*1.04427*1.04432*1.04456*1.04419
07/11/2012 14:55:00*1.04432*1.04447*1.04457*1.04414
07/11/2012 15:00:00*1.04447*1.04451*1.04488*1.04443
07/11/2012 15:05:00*1.04451*1.04476*1.04481*1.04416
07/11/2012 15:10:00*1.04476*1.04474*1.04481*1.04442
07/11/2012 15:15:00*1.04474*1.0446*1.04483*1.0445
07/11/2012 15:20:00*1.0446*1.04474*1.04484*1.04455
07/11/2012 15:25:00*1.04474*1.04455*1.04481*1.04449
07/11/2012 15:30:00*1.04455*1.04453*1.04462*1.04429
07/11/2012 15:35:00*1.04453*1.04443*1.04472*1.0441
07/11/2012 15:40:00*1.04443*1.04435*1.04449*1.0442
07/11/2012 15:45:00*1.04435*1.04483*1.04485*1.04428
07/11/2012 15:50:00*1.04483*1.04503*1.04512*1.04456
07/11/2012 15:55:00*1.04503*1.04505*1.04535*1.04478
07/11/2012 16:00:00*1.04505*1.0446*1.04514*1.04449
07/11/2012 16:05:00*1.0446*1.04458*1.04488*1.04444
07/11/2012 16:10:00*1.04458*1.04444*1.04476*1.04436
07/11/2012 16:15:00*1.04444*1.04489*1.04499*1.04433
07/11/2012 16:20:00*1.04489*1.04454*1.04491*1.04454
07/11/2012 16:25:00*1.04454*1.04473*1.04476*1.04448
07/11/2012 16:30:00*1.04473*1.04501*1.04505*1.04469
07/11/2012 16:35:00*1.04501*1.04518*1.04522*1.04494
07/11/2012 16:40:00*1.04518*1.04498*1.04518*1.04491
07/11/2012 16:45:00*1.04498*1.04489*1.0452*1.04482
07/11/2012 16:50:00*1.04489*1.04528*1.04531*1.04479
07/11/2012 16:55:00*1.04528*1.04525*1.04542*1.04524
07/11/2012 17:00:00*1.04525*1.04393*1.04595*1.04393
