07/09/2012 17:05:00*1.03981*1.04008*1.04023*1.03935
07/09/2012 17:10:00*1.04008*1.04055*1.04062*1.04008
07/09/2012 17:15:00*1.04055*1.04055*1.04067*1.04013
07/09/2012 17:20:00*1.04055*1.04007*1.04055*1.03996
07/09/2012 17:25:00*1.04007*1.03998*1.04013*1.03995
07/09/2012 17:30:00*1.03998*1.03997*1.04016*1.03997
07/09/2012 17:35:00*1.03997*1.04008*1.04008*1.03969
07/09/2012 17:40:00*1.04008*1.03998*1.0402*1.03993
07/09/2012 17:45:00*1.03998*1.04029*1.04029*1.03984
07/09/2012 17:50:00*1.04029*1.04018*1.04029*1.03989
07/09/2012 17:55:00*1.04018*1.04005*1.04038*1.04003
07/09/2012 18:00:00*1.04005*1.0402*1.04028*1.04002
07/09/2012 18:05:00*1.0402*1.04008*1.04021*1.03973
07/09/2012 18:10:00*1.04008*1.03997*1.04014*1.03973
07/09/2012 18:15:00*1.03997*1.03997*1.04008*1.03974
07/09/2012 18:20:00*1.03997*1.04003*1.04019*1.03989
07/09/2012 18:25:00*1.04003*1.0399*1.04008*1.03984
07/09/2012 18:30:00*1.0399*1.03995*1.04008*1.03985
07/09/2012 18:35:00*1.03995*1.04*1.04003*1.03989
07/09/2012 18:40:00*1.04*1.0402*1.0402*1.03995
07/09/2012 18:45:00*1.0402*1.0402*1.04028*1.04008
07/09/2012 18:50:00*1.0402*1.04036*1.04036*1.04013
07/09/2012 18:55:00*1.04036*1.04027*1.0404*1.04022
07/09/2012 19:00:00*1.04027*1.04044*1.04051*1.0402
07/09/2012 19:05:00*1.04044*1.04048*1.04056*1.04023
07/09/2012 19:10:00*1.04048*1.0406*1.04069*1.04029
07/09/2012 19:15:00*1.0406*1.04055*1.04067*1.04029
07/09/2012 19:20:00*1.04055*1.04037*1.04062*1.04036
07/09/2012 19:25:00*1.04037*1.04036*1.04063*1.04033
07/09/2012 19:30:00*1.04036*1.04042*1.04046*1.04033
07/09/2012 19:35:00*1.04042*1.04028*1.04042*1.04025
07/09/2012 19:40:00*1.04028*1.04026*1.0403*1.04019
07/09/2012 19:45:00*1.04026*1.04021*1.04026*1.04015
07/09/2012 19:50:00*1.04021*1.04013*1.04027*1.04007
07/09/2012 19:55:00*1.04013*1.04021*1.04025*1.04009
07/09/2012 20:00:00*1.04021*1.0401*1.04027*1.04009
07/09/2012 20:05:00*1.0401*1.0404*1.04065*1.04007
07/09/2012 20:10:00*1.0404*1.04002*1.0404*1.03989
07/09/2012 20:15:00*1.04002*1.03979*1.04028*1.03965
07/09/2012 20:20:00*1.03979*1.03984*1.03996*1.03946
07/09/2012 20:25:00*1.03984*1.03977*1.04003*1.03977
07/09/2012 20:30:00*1.03977*1.03943*1.03977*1.0393
07/09/2012 20:35:00*1.03943*1.03979*1.03979*1.03935
07/09/2012 20:40:00*1.03979*1.03959*1.03993*1.03959
07/09/2012 20:45:00*1.03959*1.03972*1.03979*1.03955
07/09/2012 20:50:00*1.03972*1.03962*1.03981*1.03958
07/09/2012 20:55:00*1.03962*1.03954*1.03976*1.03945
07/09/2012 21:00:00*1.03954*1.03997*1.04009*1.03943
07/09/2012 21:05:00*1.03997*1.04003*1.04014*1.03994
07/09/2012 21:10:00*1.04003*1.03965*1.04018*1.03944
07/09/2012 21:15:00*1.03965*1.03979*1.03999*1.03962
07/09/2012 21:20:00*1.03979*1.04024*1.04029*1.03979
07/09/2012 21:25:00*1.04024*1.04014*1.04034*1.03994
07/09/2012 21:30:00*1.04014*1.03987*1.04019*1.03982
07/09/2012 21:35:00*1.03987*1.04018*1.04018*1.0398
07/09/2012 21:40:00*1.04018*1.03991*1.04021*1.03985
07/09/2012 21:45:00*1.03991*1.03964*1.03996*1.03958
07/09/2012 21:50:00*1.03964*1.03991*1.03998*1.03955
07/09/2012 21:55:00*1.03991*1.03994*1.04003*1.03984
07/09/2012 22:00:00*1.03994*1.03986*1.04014*1.03972
07/09/2012 22:05:00*1.03986*1.03935*1.04064*1.03898
07/09/2012 22:10:00*1.03935*1.03903*1.03944*1.03886
07/09/2012 22:15:00*1.03903*1.03899*1.03919*1.03889
07/09/2012 22:20:00*1.03899*1.03891*1.03914*1.03885
07/09/2012 22:25:00*1.03891*1.03863*1.03896*1.03857
07/09/2012 22:30:00*1.03863*1.03848*1.0389*1.03841
07/09/2012 22:35:00*1.03848*1.03856*1.03874*1.03839
07/09/2012 22:40:00*1.03856*1.03802*1.03865*1.03786
07/09/2012 22:45:00*1.03802*1.03768*1.03828*1.03758
07/09/2012 22:50:00*1.03768*1.03793*1.03802*1.03757
07/09/2012 22:55:00*1.03793*1.03776*1.03812*1.03769
07/09/2012 23:00:00*1.03776*1.03799*1.03801*1.0377
07/09/2012 23:05:00*1.03799*1.03796*1.03805*1.03784
07/09/2012 23:10:00*1.03796*1.03819*1.03823*1.03795
07/09/2012 23:15:00*1.03819*1.03827*1.0384*1.0381
07/09/2012 23:20:00*1.03827*1.03808*1.03829*1.03794
07/09/2012 23:25:00*1.03808*1.03837*1.03844*1.03808
07/09/2012 23:30:00*1.03837*1.038*1.03837*1.03796
07/09/2012 23:35:00*1.038*1.03801*1.03805*1.03785
07/09/2012 23:40:00*1.03801*1.03781*1.03801*1.03769
07/09/2012 23:45:00*1.03781*1.03735*1.03784*1.03728
07/09/2012 23:50:00*1.03735*1.03763*1.03764*1.03728
07/09/2012 23:55:00*1.03763*1.03752*1.03766*1.0375
07/10/2012 00:00:00*1.03752*1.03754*1.03755*1.03735
07/10/2012 00:05:00*1.03754*1.03774*1.03789*1.03744
07/10/2012 00:10:00*1.03774*1.03778*1.03795*1.03763
07/10/2012 00:15:00*1.03778*1.03801*1.03812*1.03778
07/10/2012 00:20:00*1.03801*1.03802*1.03808*1.03785
07/10/2012 00:25:00*1.03802*1.03788*1.03805*1.03779
07/10/2012 00:30:00*1.03788*1.03797*1.03809*1.03781
07/10/2012 00:35:00*1.03797*1.03809*1.03813*1.03791
07/10/2012 00:40:00*1.03809*1.03789*1.03809*1.03787
07/10/2012 00:45:00*1.03789*1.03803*1.03807*1.03788
07/10/2012 00:50:00*1.03803*1.03802*1.03806*1.03784
07/10/2012 00:55:00*1.03802*1.03791*1.03814*1.03788
07/10/2012 01:00:00*1.03791*1.03786*1.03807*1.03785
07/10/2012 01:05:00*1.03786*1.03808*1.03812*1.03781
07/10/2012 01:10:00*1.03808*1.03811*1.03824*1.03808
07/10/2012 01:15:00*1.03811*1.03822*1.03838*1.03806
07/10/2012 01:20:00*1.03822*1.0383*1.03844*1.03809
07/10/2012 01:25:00*1.0383*1.03825*1.0384*1.03822
07/10/2012 01:30:00*1.03825*1.03833*1.03833*1.03815
07/10/2012 01:35:00*1.03833*1.03829*1.03858*1.03819
07/10/2012 01:40:00*1.03829*1.03831*1.03845*1.03826
07/10/2012 01:45:00*1.03831*1.03833*1.03846*1.0383
07/10/2012 01:50:00*1.03833*1.03805*1.03836*1.03803
07/10/2012 01:55:00*1.03805*1.0379*1.03809*1.03786
07/10/2012 02:00:00*1.0379*1.03796*1.03802*1.03784
07/10/2012 02:05:00*1.03796*1.03852*1.03857*1.03796
07/10/2012 02:10:00*1.03852*1.03847*1.0386*1.03827
07/10/2012 02:15:00*1.03847*1.03822*1.03852*1.03808
07/10/2012 02:20:00*1.03822*1.03791*1.03834*1.03785
07/10/2012 02:25:00*1.03791*1.03785*1.03795*1.03766
07/10/2012 02:30:00*1.03785*1.03813*1.03826*1.03785
07/10/2012 02:35:00*1.03813*1.03802*1.03832*1.03788
07/10/2012 02:40:00*1.03802*1.03823*1.03834*1.03796
07/10/2012 02:45:00*1.03823*1.03832*1.03843*1.03808
07/10/2012 02:50:00*1.03832*1.03863*1.03869*1.0382
07/10/2012 02:55:00*1.03863*1.03886*1.03906*1.0386
07/10/2012 03:00:00*1.03886*1.03862*1.0391*1.03858
07/10/2012 03:05:00*1.03862*1.03863*1.0387*1.03848
07/10/2012 03:10:00*1.03863*1.03868*1.03888*1.03851
07/10/2012 03:15:00*1.03868*1.03892*1.03906*1.03865
07/10/2012 03:20:00*1.03892*1.03935*1.03949*1.03892
07/10/2012 03:25:00*1.03935*1.03925*1.03949*1.0392
07/10/2012 03:30:00*1.03925*1.03917*1.03931*1.03888
07/10/2012 03:35:00*1.03917*1.03903*1.0393*1.03897
07/10/2012 03:40:00*1.03903*1.03937*1.03948*1.0389
07/10/2012 03:45:00*1.03937*1.03929*1.03937*1.03901
07/10/2012 03:50:00*1.03929*1.03917*1.03947*1.03915
07/10/2012 03:55:00*1.03917*1.03927*1.03957*1.03917
07/10/2012 04:00:00*1.03927*1.03978*1.03988*1.0392
07/10/2012 04:05:00*1.03978*1.03977*1.03988*1.03958
07/10/2012 04:10:00*1.03977*1.03972*1.03984*1.03956
07/10/2012 04:15:00*1.03972*1.03993*1.03996*1.03966
07/10/2012 04:20:00*1.03993*1.03971*1.03998*1.03969
07/10/2012 04:25:00*1.03971*1.03979*1.0399*1.03965
07/10/2012 04:30:00*1.03979*1.04026*1.0403*1.03974
07/10/2012 04:35:00*1.04026*1.04026*1.04044*1.04003
07/10/2012 04:40:00*1.04026*1.0407*1.04083*1.04016
07/10/2012 04:45:00*1.0407*1.04108*1.0414*1.04065
07/10/2012 04:50:00*1.04108*1.04111*1.04143*1.04085
07/10/2012 04:55:00*1.04111*1.04133*1.04181*1.04111
07/10/2012 05:00:00*1.04133*1.04125*1.04158*1.04116
07/10/2012 05:05:00*1.04125*1.04119*1.04143*1.0411
07/10/2012 05:10:00*1.04119*1.0413*1.04147*1.04111
07/10/2012 05:15:00*1.0413*1.04136*1.04149*1.04113
07/10/2012 05:20:00*1.04136*1.0409*1.04165*1.0409
07/10/2012 05:25:00*1.0409*1.0406*1.04102*1.0406
07/10/2012 05:30:00*1.0406*1.04119*1.04119*1.04045
07/10/2012 05:35:00*1.04119*1.04161*1.04179*1.04118
07/10/2012 05:40:00*1.04161*1.04181*1.04185*1.04133
07/10/2012 05:45:00*1.04181*1.04174*1.04193*1.04162
07/10/2012 05:50:00*1.04174*1.04156*1.04194*1.04151
07/10/2012 05:55:00*1.04156*1.042*1.04214*1.04154
07/10/2012 06:00:00*1.042*1.04194*1.04214*1.04171
07/10/2012 06:05:00*1.04194*1.04176*1.042*1.04155
07/10/2012 06:10:00*1.04176*1.04165*1.04188*1.04149
07/10/2012 06:15:00*1.04165*1.04148*1.04181*1.04137
07/10/2012 06:20:00*1.04148*1.04154*1.04162*1.04136
07/10/2012 06:25:00*1.04154*1.04142*1.04155*1.04132
07/10/2012 06:30:00*1.04142*1.0411*1.04144*1.041
07/10/2012 06:35:00*1.0411*1.04114*1.04115*1.0409
07/10/2012 06:40:00*1.04114*1.04114*1.04122*1.0409
07/10/2012 06:45:00*1.04114*1.04109*1.04119*1.04097
07/10/2012 06:50:00*1.04109*1.04106*1.04116*1.04096
07/10/2012 06:55:00*1.04106*1.04086*1.04122*1.04078
07/10/2012 07:00:00*1.04086*1.04112*1.04134*1.04078
07/10/2012 07:05:00*1.04112*1.04088*1.04113*1.04084
07/10/2012 07:10:00*1.04088*1.04092*1.04107*1.04084
07/10/2012 07:15:00*1.04092*1.04085*1.04113*1.04085
07/10/2012 07:20:00*1.04085*1.04088*1.04088*1.04066
07/10/2012 07:25:00*1.04088*1.0411*1.04119*1.04088
07/10/2012 07:30:00*1.0411*1.04088*1.04114*1.04086
07/10/2012 07:35:00*1.04088*1.04115*1.04132*1.04088
07/10/2012 07:40:00*1.04115*1.04123*1.04138*1.04111
07/10/2012 07:45:00*1.04123*1.04108*1.04128*1.04103
07/10/2012 07:50:00*1.04108*1.0411*1.04125*1.04104
07/10/2012 07:55:00*1.0411*1.04094*1.04117*1.04088
07/10/2012 08:00:00*1.04094*1.04098*1.04106*1.04067
07/10/2012 08:05:00*1.04098*1.04083*1.04114*1.04067
07/10/2012 08:10:00*1.04083*1.04096*1.04107*1.04077
07/10/2012 08:15:00*1.04096*1.0411*1.04119*1.04062
07/10/2012 08:20:00*1.0411*1.04089*1.04124*1.04089
07/10/2012 08:25:00*1.04089*1.04124*1.04145*1.04076
07/10/2012 08:30:00*1.04124*1.04141*1.04162*1.04103
07/10/2012 08:35:00*1.04141*1.04086*1.04157*1.04073
07/10/2012 08:40:00*1.04086*1.04078*1.04111*1.04063
07/10/2012 08:45:00*1.04078*1.04096*1.04106*1.04057
07/10/2012 08:50:00*1.04096*1.04182*1.04218*1.04096
07/10/2012 08:55:00*1.04182*1.04171*1.04192*1.04152
07/10/2012 09:00:00*1.04171*1.04215*1.04215*1.04155
07/10/2012 09:05:00*1.04215*1.04175*1.04224*1.04175
07/10/2012 09:10:00*1.04175*1.04188*1.04197*1.04154
07/10/2012 09:15:00*1.04188*1.04202*1.04213*1.04173
07/10/2012 09:20:00*1.04202*1.04166*1.04233*1.04151
07/10/2012 09:25:00*1.04166*1.04184*1.04198*1.04155
07/10/2012 09:30:00*1.04184*1.04161*1.04188*1.04152
07/10/2012 09:35:00*1.04161*1.04186*1.04194*1.04149
07/10/2012 09:40:00*1.04186*1.04225*1.04229*1.0418
07/10/2012 09:45:00*1.04225*1.04129*1.04227*1.04128
07/10/2012 09:50:00*1.04129*1.04118*1.04154*1.0411
07/10/2012 09:55:00*1.04118*1.04158*1.0417*1.04107
07/10/2012 10:00:00*1.04158*1.04176*1.04184*1.04146
07/10/2012 10:05:00*1.04176*1.04139*1.04191*1.04138
07/10/2012 10:10:00*1.04139*1.04147*1.0416*1.04118
07/10/2012 10:15:00*1.04147*1.04147*1.04179*1.04139
07/10/2012 10:20:00*1.04147*1.04206*1.04228*1.04147
07/10/2012 10:25:00*1.04206*1.0421*1.04228*1.04166
07/10/2012 10:30:00*1.0421*1.04213*1.04228*1.04194
07/10/2012 10:35:00*1.04213*1.04171*1.04213*1.04171
07/10/2012 10:40:00*1.04171*1.04187*1.04203*1.04148
07/10/2012 10:45:00*1.04187*1.04166*1.04214*1.04133
07/10/2012 10:50:00*1.04166*1.04166*1.04193*1.04148
07/10/2012 10:55:00*1.04166*1.04164*1.04183*1.04135
07/10/2012 11:00:00*1.04164*1.04189*1.04194*1.04138
07/10/2012 11:05:00*1.04189*1.04128*1.04213*1.04121
07/10/2012 11:10:00*1.04128*1.04132*1.0415*1.04089
07/10/2012 11:15:00*1.04132*1.04167*1.04182*1.0412
07/10/2012 11:20:00*1.04167*1.04162*1.04173*1.04125
07/10/2012 11:25:00*1.04162*1.04191*1.04211*1.04158
07/10/2012 11:30:00*1.04191*1.04181*1.04209*1.04167
07/10/2012 11:35:00*1.04181*1.04177*1.04189*1.0416
07/10/2012 11:40:00*1.04177*1.04205*1.04206*1.04159
07/10/2012 11:45:00*1.04205*1.04201*1.04217*1.04189
07/10/2012 11:50:00*1.04201*1.04204*1.04219*1.04189
07/10/2012 11:55:00*1.04204*1.04219*1.04234*1.042
07/10/2012 12:00:00*1.04219*1.04225*1.04248*1.04199
07/10/2012 12:05:00*1.04225*1.04239*1.04244*1.04219
07/10/2012 12:10:00*1.04239*1.04229*1.04244*1.04211
07/10/2012 12:15:00*1.04229*1.04215*1.04229*1.04205
07/10/2012 12:20:00*1.04215*1.04189*1.04223*1.04188
07/10/2012 12:25:00*1.04189*1.04195*1.04214*1.04185
07/10/2012 12:30:00*1.04195*1.04214*1.04224*1.04186
07/10/2012 12:35:00*1.04214*1.04244*1.04244*1.04214
07/10/2012 12:40:00*1.04244*1.04219*1.04254*1.04205
07/10/2012 12:45:00*1.04219*1.04209*1.04229*1.04196
07/10/2012 12:50:00*1.04209*1.04181*1.04217*1.04179
07/10/2012 12:55:00*1.04181*1.04219*1.04221*1.04176
07/10/2012 13:00:00*1.04219*1.04219*1.04222*1.04195
07/10/2012 13:05:00*1.04219*1.04201*1.04221*1.04197
07/10/2012 13:10:00*1.04201*1.04215*1.04225*1.04192
07/10/2012 13:15:00*1.04215*1.0421*1.04225*1.04197
07/10/2012 13:20:00*1.0421*1.04203*1.04224*1.04202
07/10/2012 13:25:00*1.04203*1.0419*1.0422*1.04176
07/10/2012 13:30:00*1.0419*1.04195*1.04209*1.04178
07/10/2012 13:35:00*1.04195*1.04175*1.04218*1.04168
07/10/2012 13:40:00*1.04175*1.04157*1.04186*1.04153
07/10/2012 13:45:00*1.04157*1.04197*1.0421*1.04153
07/10/2012 13:50:00*1.04197*1.04154*1.04207*1.04136
07/10/2012 13:55:00*1.04154*1.04226*1.04226*1.04151
07/10/2012 14:00:00*1.04226*1.04187*1.0423*1.04181
07/10/2012 14:05:00*1.04187*1.04214*1.04219*1.04184
07/10/2012 14:10:00*1.04214*1.04207*1.04224*1.04195
07/10/2012 14:15:00*1.04207*1.04185*1.04211*1.04176
07/10/2012 14:20:00*1.04185*1.0416*1.04189*1.04146
07/10/2012 14:25:00*1.0416*1.04104*1.04173*1.04102
07/10/2012 14:30:00*1.04104*1.04111*1.04131*1.04099
07/10/2012 14:35:00*1.04111*1.04117*1.04137*1.04095
07/10/2012 14:40:00*1.04117*1.04146*1.0416*1.041
07/10/2012 14:45:00*1.04146*1.04149*1.04157*1.04119
07/10/2012 14:50:00*1.04149*1.04156*1.04165*1.04131
07/10/2012 14:55:00*1.04156*1.04175*1.04184*1.0415
07/10/2012 15:00:00*1.04175*1.04177*1.04193*1.04138
07/10/2012 15:05:00*1.04177*1.04175*1.04203*1.04167
07/10/2012 15:10:00*1.04175*1.04157*1.04183*1.04148
07/10/2012 15:15:00*1.04157*1.04131*1.04164*1.04121
07/10/2012 15:20:00*1.04131*1.04123*1.04135*1.04114
07/10/2012 15:25:00*1.04123*1.04104*1.0413*1.04085
07/10/2012 15:30:00*1.04104*1.04125*1.04137*1.04094
07/10/2012 15:35:00*1.04125*1.04109*1.04131*1.04095
07/10/2012 15:40:00*1.04109*1.0411*1.04124*1.04095
07/10/2012 15:45:00*1.0411*1.04098*1.04121*1.04086
07/10/2012 15:50:00*1.04098*1.04107*1.04122*1.04089
07/10/2012 15:55:00*1.04107*1.04153*1.04154*1.04104
07/10/2012 16:00:00*1.04153*1.04132*1.04166*1.04128
07/10/2012 16:05:00*1.04132*1.04109*1.04142*1.04095
07/10/2012 16:10:00*1.04109*1.04125*1.04146*1.04109
07/10/2012 16:15:00*1.04125*1.04137*1.04147*1.04121
07/10/2012 16:20:00*1.04137*1.04129*1.04139*1.04125
07/10/2012 16:25:00*1.04129*1.0414*1.04141*1.04117
07/10/2012 16:30:00*1.0414*1.04187*1.042*1.04137
07/10/2012 16:35:00*1.04187*1.04172*1.04209*1.04139
07/10/2012 16:40:00*1.04172*1.04201*1.04205*1.04168
07/10/2012 16:45:00*1.04201*1.04205*1.04209*1.04191
07/10/2012 16:50:00*1.04205*1.04196*1.0421*1.04185
07/10/2012 16:55:00*1.04196*1.04212*1.04228*1.04182
07/10/2012 17:00:00*1.04212*1.04172*1.04212*1.04137
