07/08/2012 17:05:00*1.04055*1.04003*1.04055*1.04003
07/08/2012 17:10:00*1.04003*1.04023*1.04059*1.0399
07/08/2012 17:15:00*1.04023*1.04051*1.04052*1.04023
07/08/2012 17:20:00*1.04051*1.04047*1.04051*1.03992
07/08/2012 17:25:00*1.04047*1.03936*1.04049*1.03902
07/08/2012 17:30:00*1.03936*1.03926*1.03936*1.03905
07/08/2012 17:35:00*1.03926*1.03941*1.03944*1.0391
07/08/2012 17:40:00*1.03941*1.03919*1.03956*1.03919
07/08/2012 17:45:00*1.03919*1.03953*1.03954*1.03837
07/08/2012 17:50:00*1.03953*1.03908*1.03953*1.03896
07/08/2012 17:55:00*1.03908*1.03876*1.03917*1.03853
07/08/2012 18:00:00*1.03876*1.03897*1.03932*1.03828
07/08/2012 18:05:00*1.03897*1.03882*1.03907*1.03823
07/08/2012 18:10:00*1.03882*1.03899*1.03914*1.03874
07/08/2012 18:15:00*1.03899*1.03917*1.03945*1.03898
07/08/2012 18:20:00*1.03917*1.0398*1.03992*1.03917
07/08/2012 18:25:00*1.0398*1.03992*1.04*1.03967
07/08/2012 18:30:00*1.03992*1.03984*1.03999*1.03974
07/08/2012 18:35:00*1.03984*1.03986*1.04003*1.0397
07/08/2012 18:40:00*1.03986*1.03966*1.04003*1.03966
07/08/2012 18:45:00*1.03966*1.04006*1.04024*1.03965
07/08/2012 18:50:00*1.04006*1.03983*1.04013*1.03969
07/08/2012 18:55:00*1.03983*1.03991*1.03999*1.03977
07/08/2012 19:00:00*1.03991*1.04045*1.04064*1.03985
07/08/2012 19:05:00*1.04045*1.04053*1.0406*1.04019
07/08/2012 19:10:00*1.04053*1.04029*1.04059*1.04016
07/08/2012 19:15:00*1.04029*1.04021*1.04031*1.04014
07/08/2012 19:20:00*1.04021*1.0401*1.04026*1.0401
07/08/2012 19:25:00*1.0401*1.03984*1.04019*1.03953
07/08/2012 19:30:00*1.03984*1.03934*1.04004*1.0392
07/08/2012 19:35:00*1.03934*1.03954*1.03962*1.03904
07/08/2012 19:40:00*1.03954*1.03934*1.03954*1.03917
07/08/2012 19:45:00*1.03934*1.03944*1.03974*1.03929
07/08/2012 19:50:00*1.03944*1.0393*1.03944*1.03915
07/08/2012 19:55:00*1.0393*1.03949*1.03954*1.03907
07/08/2012 20:00:00*1.03949*1.03964*1.03969*1.03943
07/08/2012 20:05:00*1.03964*1.04009*1.04009*1.03954
07/08/2012 20:10:00*1.04009*1.04004*1.04029*1.04002
07/08/2012 20:15:00*1.04004*1.04019*1.04019*1.03999
07/08/2012 20:20:00*1.04019*1.03994*1.04022*1.03976
07/08/2012 20:25:00*1.03994*1.03988*1.03994*1.03941
07/08/2012 20:30:00*1.03988*1.03948*1.03988*1.03946
07/08/2012 20:35:00*1.03948*1.03936*1.03952*1.03922
07/08/2012 20:40:00*1.03936*1.03951*1.03959*1.0393
07/08/2012 20:45:00*1.03951*1.03939*1.03955*1.03927
07/08/2012 20:50:00*1.03939*1.03988*1.03992*1.03938
07/08/2012 20:55:00*1.03988*1.03951*1.03996*1.03934
07/08/2012 21:00:00*1.03951*1.03957*1.03971*1.03933
07/08/2012 21:05:00*1.03957*1.03957*1.03974*1.03946
07/08/2012 21:10:00*1.03957*1.03947*1.03964*1.0393
07/08/2012 21:15:00*1.03947*1.03966*1.03976*1.03947
07/08/2012 21:20:00*1.03966*1.03929*1.03984*1.03929
07/08/2012 21:25:00*1.03929*1.0394*1.03949*1.03926
07/08/2012 21:30:00*1.0394*1.0392*1.0398*1.03916
07/08/2012 21:35:00*1.0392*1.03838*1.03942*1.03833
07/08/2012 21:40:00*1.03838*1.03904*1.03913*1.03833
07/08/2012 21:45:00*1.03904*1.0391*1.03919*1.03896
07/08/2012 21:50:00*1.0391*1.03959*1.03984*1.03906
07/08/2012 21:55:00*1.03959*1.03961*1.03977*1.03933
07/08/2012 22:00:00*1.03961*1.03984*1.03989*1.03949
07/08/2012 22:05:00*1.03984*1.03949*1.03994*1.03945
07/08/2012 22:10:00*1.03949*1.03959*1.03966*1.03939
07/08/2012 22:15:00*1.03959*1.03943*1.03959*1.03939
07/08/2012 22:20:00*1.03943*1.03952*1.03963*1.03937
07/08/2012 22:25:00*1.03952*1.03965*1.03982*1.03948
07/08/2012 22:30:00*1.03965*1.03954*1.03972*1.03953
07/08/2012 22:35:00*1.03954*1.0396*1.03974*1.03947
07/08/2012 22:40:00*1.0396*1.03953*1.03973*1.0395
07/08/2012 22:45:00*1.03953*1.0394*1.03964*1.03924
07/08/2012 22:50:00*1.0394*1.03926*1.03946*1.03915
07/08/2012 22:55:00*1.03926*1.03934*1.03934*1.03906
07/08/2012 23:00:00*1.03934*1.03924*1.03934*1.03901
07/08/2012 23:05:00*1.03924*1.03906*1.03924*1.03898
07/08/2012 23:10:00*1.03906*1.03907*1.03909*1.03894
07/08/2012 23:15:00*1.03907*1.03878*1.03909*1.03871
07/08/2012 23:20:00*1.03878*1.03857*1.03889*1.03854
07/08/2012 23:25:00*1.03857*1.03856*1.03869*1.03851
07/08/2012 23:30:00*1.03856*1.03849*1.03869*1.03843
07/08/2012 23:35:00*1.03849*1.03849*1.03879*1.03839
07/08/2012 23:40:00*1.03849*1.03854*1.03864*1.03845
07/08/2012 23:45:00*1.03854*1.03826*1.03855*1.03812
07/08/2012 23:50:00*1.03826*1.03833*1.03849*1.03819
07/08/2012 23:55:00*1.03833*1.03834*1.03843*1.03817
07/09/2012 00:00:00*1.03834*1.03824*1.03836*1.03815
07/09/2012 00:05:00*1.03824*1.03857*1.03857*1.03809
07/09/2012 00:10:00*1.03857*1.03844*1.03867*1.0384
07/09/2012 00:15:00*1.03844*1.03846*1.03854*1.0384
07/09/2012 00:20:00*1.03846*1.03839*1.03854*1.03834
07/09/2012 00:25:00*1.03839*1.03841*1.03849*1.03829
07/09/2012 00:30:00*1.03841*1.03829*1.03849*1.03829
07/09/2012 00:35:00*1.03829*1.03834*1.03845*1.03802
07/09/2012 00:40:00*1.03834*1.0382*1.03834*1.03815
07/09/2012 00:45:00*1.0382*1.03805*1.03834*1.03805
07/09/2012 00:50:00*1.03805*1.03796*1.03821*1.0378
07/09/2012 00:55:00*1.03796*1.03798*1.03802*1.03785
07/09/2012 01:00:00*1.03798*1.03784*1.038*1.03781
07/09/2012 01:05:00*1.03784*1.03794*1.03804*1.03779
07/09/2012 01:10:00*1.03794*1.03774*1.03794*1.03773
07/09/2012 01:15:00*1.03774*1.03755*1.03781*1.03754
07/09/2012 01:20:00*1.03755*1.03782*1.03782*1.03754
07/09/2012 01:25:00*1.03782*1.03777*1.03799*1.03775
07/09/2012 01:30:00*1.03777*1.03756*1.03785*1.03752
07/09/2012 01:35:00*1.03756*1.03774*1.03774*1.0375
07/09/2012 01:40:00*1.03774*1.03784*1.03787*1.03763
07/09/2012 01:45:00*1.03784*1.03789*1.03803*1.03779
07/09/2012 01:50:00*1.03789*1.03812*1.03826*1.03783
07/09/2012 01:55:00*1.03812*1.03802*1.03824*1.03782
07/09/2012 02:00:00*1.03802*1.03784*1.03802*1.03763
07/09/2012 02:05:00*1.03784*1.038*1.0381*1.03779
07/09/2012 02:10:00*1.038*1.03792*1.03819*1.03789
07/09/2012 02:15:00*1.03792*1.03772*1.03797*1.03759
07/09/2012 02:20:00*1.03772*1.03764*1.03774*1.03749
07/09/2012 02:25:00*1.03764*1.03782*1.03794*1.03754
07/09/2012 02:30:00*1.03782*1.0376*1.03796*1.03752
07/09/2012 02:35:00*1.0376*1.03777*1.03784*1.0375
07/09/2012 02:40:00*1.03777*1.03839*1.03839*1.03765
07/09/2012 02:45:00*1.03839*1.03795*1.03839*1.03788
07/09/2012 02:50:00*1.03795*1.03779*1.03824*1.03757
07/09/2012 02:55:00*1.03779*1.03787*1.03812*1.03776
07/09/2012 03:00:00*1.03787*1.03803*1.03803*1.0377
07/09/2012 03:05:00*1.03803*1.0381*1.03828*1.03789
07/09/2012 03:10:00*1.0381*1.03816*1.03842*1.03795
07/09/2012 03:15:00*1.03816*1.03833*1.03833*1.03787
07/09/2012 03:20:00*1.03833*1.03859*1.03864*1.03815
07/09/2012 03:25:00*1.03859*1.03831*1.0386*1.03828
07/09/2012 03:30:00*1.03831*1.03797*1.03834*1.03792
07/09/2012 03:35:00*1.03797*1.03827*1.03841*1.03794
07/09/2012 03:40:00*1.03827*1.03847*1.03856*1.03824
07/09/2012 03:45:00*1.03847*1.03848*1.03864*1.03828
07/09/2012 03:50:00*1.03848*1.03841*1.03858*1.03821
07/09/2012 03:55:00*1.03841*1.03749*1.03847*1.03734
07/09/2012 04:00:00*1.03749*1.03745*1.03762*1.03707
07/09/2012 04:05:00*1.03745*1.03743*1.03745*1.03714
07/09/2012 04:10:00*1.03743*1.03709*1.03758*1.03707
07/09/2012 04:15:00*1.03709*1.03713*1.03734*1.03703
07/09/2012 04:20:00*1.03713*1.03708*1.03727*1.03698
07/09/2012 04:25:00*1.03708*1.03678*1.03714*1.03668
07/09/2012 04:30:00*1.03678*1.0367*1.03692*1.03657
07/09/2012 04:35:00*1.0367*1.03694*1.03702*1.03664
07/09/2012 04:40:00*1.03694*1.03704*1.03708*1.03673
07/09/2012 04:45:00*1.03704*1.03685*1.03712*1.03676
07/09/2012 04:50:00*1.03685*1.03673*1.03693*1.03663
07/09/2012 04:55:00*1.03673*1.03651*1.03688*1.03647
07/09/2012 05:00:00*1.03651*1.03664*1.03664*1.03637
07/09/2012 05:05:00*1.03664*1.03675*1.03685*1.03664
07/09/2012 05:10:00*1.03675*1.03718*1.03727*1.03675
07/09/2012 05:15:00*1.03718*1.03745*1.03764*1.03714
07/09/2012 05:20:00*1.03745*1.03728*1.03762*1.03728
07/09/2012 05:25:00*1.03728*1.03716*1.03738*1.03715
07/09/2012 05:30:00*1.03716*1.03718*1.0373*1.03693
07/09/2012 05:35:00*1.03718*1.03712*1.03722*1.03693
07/09/2012 05:40:00*1.03712*1.03732*1.03732*1.0371
07/09/2012 05:45:00*1.03732*1.03778*1.03784*1.03724
07/09/2012 05:50:00*1.03778*1.03762*1.03788*1.03761
07/09/2012 05:55:00*1.03762*1.0376*1.03777*1.03755
07/09/2012 06:00:00*1.0376*1.03727*1.03763*1.03727
07/09/2012 06:05:00*1.03727*1.03737*1.03765*1.03724
07/09/2012 06:10:00*1.03737*1.03699*1.03763*1.03699
07/09/2012 06:15:00*1.03699*1.03689*1.03714*1.03684
07/09/2012 06:20:00*1.03689*1.03733*1.0374*1.03689
07/09/2012 06:25:00*1.03733*1.03759*1.03761*1.03723
07/09/2012 06:30:00*1.03759*1.03789*1.03793*1.03748
07/09/2012 06:35:00*1.03789*1.03756*1.03798*1.03755
07/09/2012 06:40:00*1.03756*1.03758*1.03773*1.03732
07/09/2012 06:45:00*1.03758*1.0377*1.03784*1.03745
07/09/2012 06:50:00*1.0377*1.03791*1.03806*1.0377
07/09/2012 06:55:00*1.03791*1.03778*1.03798*1.03763
07/09/2012 07:00:00*1.03778*1.03812*1.03817*1.03778
07/09/2012 07:05:00*1.03812*1.03819*1.03839*1.03811
07/09/2012 07:10:00*1.03819*1.03812*1.03824*1.03799
07/09/2012 07:15:00*1.03812*1.03809*1.03829*1.03802
07/09/2012 07:20:00*1.03809*1.03787*1.03827*1.03787
07/09/2012 07:25:00*1.03787*1.03786*1.03801*1.03779
07/09/2012 07:30:00*1.03786*1.03801*1.03806*1.03784
07/09/2012 07:35:00*1.03801*1.03803*1.0382*1.03799
07/09/2012 07:40:00*1.03803*1.03798*1.03822*1.03793
07/09/2012 07:45:00*1.03798*1.03837*1.03841*1.03798
07/09/2012 07:50:00*1.03837*1.03873*1.03885*1.03832
07/09/2012 07:55:00*1.03873*1.03864*1.03899*1.03861
07/09/2012 08:00:00*1.03864*1.03885*1.03898*1.03864
07/09/2012 08:05:00*1.03885*1.03882*1.03906*1.03876
07/09/2012 08:10:00*1.03882*1.03901*1.03908*1.0388
07/09/2012 08:15:00*1.03901*1.03894*1.03927*1.03889
07/09/2012 08:20:00*1.03894*1.03918*1.0394*1.03883
07/09/2012 08:25:00*1.03918*1.0397*1.03991*1.03911
07/09/2012 08:30:00*1.0397*1.0395*1.0398*1.03945
07/09/2012 08:35:00*1.0395*1.03944*1.03961*1.03933
07/09/2012 08:40:00*1.03944*1.03964*1.03964*1.03939
07/09/2012 08:45:00*1.03964*1.03951*1.03973*1.03946
07/09/2012 08:50:00*1.03951*1.03945*1.03959*1.03931
07/09/2012 08:55:00*1.03945*1.03937*1.03945*1.03909
07/09/2012 09:00:00*1.03937*1.03914*1.0395*1.03906
07/09/2012 09:05:00*1.03914*1.03929*1.0395*1.03914
07/09/2012 09:10:00*1.03929*1.03916*1.03958*1.03916
07/09/2012 09:15:00*1.03916*1.0388*1.03929*1.0388
07/09/2012 09:20:00*1.0388*1.0391*1.03912*1.03871
07/09/2012 09:25:00*1.0391*1.03864*1.03911*1.03864
07/09/2012 09:30:00*1.03864*1.03901*1.03914*1.03857
07/09/2012 09:35:00*1.03901*1.03896*1.03937*1.03886
07/09/2012 09:40:00*1.03896*1.03958*1.03968*1.03886
07/09/2012 09:45:00*1.03958*1.03961*1.03978*1.03933
07/09/2012 09:50:00*1.03961*1.03947*1.03987*1.03935
07/09/2012 09:55:00*1.03947*1.0393*1.03966*1.03901
07/09/2012 10:00:00*1.0393*1.03964*1.03986*1.03925
07/09/2012 10:05:00*1.03964*1.03927*1.03969*1.03906
07/09/2012 10:10:00*1.03927*1.03923*1.03961*1.03908
07/09/2012 10:15:00*1.03923*1.03882*1.03932*1.03864
07/09/2012 10:20:00*1.03882*1.03859*1.03896*1.03855
07/09/2012 10:25:00*1.03859*1.03855*1.03871*1.03829
07/09/2012 10:30:00*1.03855*1.03882*1.03892*1.03851
07/09/2012 10:35:00*1.03882*1.03873*1.03889*1.03851
07/09/2012 10:40:00*1.03873*1.03895*1.03922*1.0387
07/09/2012 10:45:00*1.03895*1.03889*1.03928*1.03886
07/09/2012 10:50:00*1.03889*1.039*1.03928*1.03885
07/09/2012 10:55:00*1.039*1.03936*1.03937*1.03882
07/09/2012 11:00:00*1.03936*1.03863*1.03948*1.03862
07/09/2012 11:05:00*1.03863*1.03866*1.03885*1.03839
07/09/2012 11:10:00*1.03866*1.03859*1.03885*1.03854
07/09/2012 11:15:00*1.03859*1.03866*1.03867*1.03822
07/09/2012 11:20:00*1.03866*1.03869*1.03883*1.03854
07/09/2012 11:25:00*1.03869*1.03876*1.03884*1.03859
07/09/2012 11:30:00*1.03876*1.03888*1.03897*1.03873
07/09/2012 11:35:00*1.03888*1.03909*1.0392*1.03872
07/09/2012 11:40:00*1.03909*1.03894*1.0391*1.03874
07/09/2012 11:45:00*1.03894*1.03908*1.03919*1.0389
07/09/2012 11:50:00*1.03908*1.03917*1.03925*1.03893
07/09/2012 11:55:00*1.03917*1.03912*1.03946*1.03897
07/09/2012 12:00:00*1.03912*1.03884*1.03944*1.03884
07/09/2012 12:05:00*1.03884*1.03884*1.03897*1.03865
07/09/2012 12:10:00*1.03884*1.03885*1.03886*1.03873
07/09/2012 12:15:00*1.03885*1.03906*1.03917*1.03885
07/09/2012 12:20:00*1.03906*1.03902*1.03915*1.03888
07/09/2012 12:25:00*1.03902*1.03907*1.03934*1.03896
07/09/2012 12:30:00*1.03907*1.03929*1.03941*1.03904
07/09/2012 12:35:00*1.03929*1.03957*1.03989*1.0392
07/09/2012 12:40:00*1.03957*1.03947*1.03966*1.03936
07/09/2012 12:45:00*1.03947*1.03934*1.03962*1.03929
07/09/2012 12:50:00*1.03934*1.03932*1.03942*1.0391
07/09/2012 12:55:00*1.03932*1.03977*1.03979*1.0393
07/09/2012 13:00:00*1.03977*1.03966*1.03994*1.03964
07/09/2012 13:05:00*1.03966*1.03966*1.03975*1.03949
07/09/2012 13:10:00*1.03966*1.03965*1.03984*1.03955
07/09/2012 13:15:00*1.03965*1.03999*1.04*1.03964
07/09/2012 13:20:00*1.03999*1.03975*1.04004*1.0397
07/09/2012 13:25:00*1.03975*1.03977*1.03978*1.03958
07/09/2012 13:30:00*1.03977*1.0392*1.03978*1.03912
07/09/2012 13:35:00*1.0392*1.03933*1.03946*1.03918
07/09/2012 13:40:00*1.03933*1.03935*1.03963*1.0393
07/09/2012 13:45:00*1.03935*1.03953*1.03972*1.03935
07/09/2012 13:50:00*1.03953*1.03953*1.03965*1.03937
07/09/2012 13:55:00*1.03953*1.0396*1.03962*1.03919
07/09/2012 14:00:00*1.0396*1.0396*1.03981*1.03952
07/09/2012 14:05:00*1.0396*1.03953*1.03974*1.03942
07/09/2012 14:10:00*1.03953*1.03911*1.03991*1.03888
07/09/2012 14:15:00*1.03911*1.03926*1.03932*1.03901
07/09/2012 14:20:00*1.03926*1.0389*1.03926*1.03889
07/09/2012 14:25:00*1.0389*1.03905*1.03912*1.03883
07/09/2012 14:30:00*1.03905*1.03914*1.03925*1.03888
07/09/2012 14:35:00*1.03914*1.03927*1.03934*1.03902
07/09/2012 14:40:00*1.03927*1.03925*1.03952*1.03924
07/09/2012 14:45:00*1.03925*1.03909*1.0394*1.03905
07/09/2012 14:50:00*1.03909*1.03915*1.03921*1.03906
07/09/2012 14:55:00*1.03915*1.03944*1.03951*1.03912
07/09/2012 15:00:00*1.03944*1.03974*1.03982*1.03924
07/09/2012 15:05:00*1.03974*1.03936*1.03979*1.03931
07/09/2012 15:10:00*1.03936*1.03945*1.03956*1.0393
07/09/2012 15:15:00*1.03945*1.03946*1.03951*1.03934
07/09/2012 15:20:00*1.03946*1.0396*1.0396*1.03943
07/09/2012 15:25:00*1.0396*1.03949*1.03962*1.03939
07/09/2012 15:30:00*1.03949*1.03974*1.03974*1.03933
07/09/2012 15:35:00*1.03974*1.03976*1.03984*1.03953
07/09/2012 15:40:00*1.03976*1.03977*1.03985*1.03954
07/09/2012 15:45:00*1.03977*1.03976*1.03989*1.03971
07/09/2012 15:50:00*1.03976*1.03974*1.03984*1.03955
07/09/2012 15:55:00*1.03974*1.03963*1.03981*1.03963
07/09/2012 16:00:00*1.03963*1.03976*1.03981*1.0396
07/09/2012 16:05:00*1.03976*1.03967*1.03982*1.03956
07/09/2012 16:10:00*1.03967*1.03959*1.03985*1.03957
07/09/2012 16:15:00*1.03959*1.04001*1.0401*1.03945
07/09/2012 16:20:00*1.04001*1.03985*1.04005*1.03983
07/09/2012 16:25:00*1.03985*1.03995*1.03999*1.03982
07/09/2012 16:30:00*1.03995*1.03999*1.04027*1.03989
07/09/2012 16:35:00*1.03999*1.04006*1.04008*1.03995
07/09/2012 16:40:00*1.04006*1.03992*1.04008*1.03989
07/09/2012 16:45:00*1.03992*1.03992*1.04002*1.03987
07/09/2012 16:50:00*1.03992*1.0402*1.04022*1.0399
07/09/2012 16:55:00*1.0402*1.04021*1.04029*1.04013
07/09/2012 17:00:00*1.04021*1.03981*1.04034*1.03962
