07/08/2012 16:10:00*1.03933*1.03939*1.03939*1.03922
07/08/2012 16:25:00*1.03937*1.04006*1.04006*1.03937
07/08/2012 16:30:00*1.04006*1.04054*1.04075*1.03937
07/08/2012 16:35:00*1.04054*1.04038*1.04054*1.04037
07/08/2012 16:40:00*1.04038*1.04027*1.04038*1.03973
07/08/2012 16:45:00*1.04027*1.04042*1.04049*1.03975
07/08/2012 16:50:00*1.04042*1.04058*1.04058*1.04042
07/08/2012 16:55:00*1.04058*1.04059*1.04059*1.04035
07/08/2012 17:00:00*1.04059*1.04055*1.04059*1.04035
