07/05/2012 17:05:00*1.04288*1.04304*1.04361*1.04288
07/05/2012 17:10:00*1.04304*1.04322*1.04323*1.04285
07/05/2012 17:15:00*1.04322*1.04291*1.04329*1.04289
07/05/2012 17:20:00*1.04291*1.04336*1.04336*1.04274
07/05/2012 17:25:00*1.04336*1.04329*1.04344*1.04322
07/05/2012 17:30:00*1.04329*1.04354*1.04368*1.04328
07/05/2012 17:35:00*1.04354*1.0437*1.04374*1.04309
07/05/2012 17:40:00*1.0437*1.04334*1.04375*1.04265
07/05/2012 17:45:00*1.04334*1.04313*1.0434*1.04303
07/05/2012 17:50:00*1.04313*1.04337*1.04338*1.04278
07/05/2012 17:55:00*1.04337*1.04361*1.04381*1.04335
07/05/2012 18:00:00*1.04361*1.04365*1.04384*1.04338
07/05/2012 18:05:00*1.04365*1.04332*1.04365*1.04318
07/05/2012 18:10:00*1.04332*1.04328*1.04334*1.04325
07/05/2012 18:15:00*1.04328*1.04324*1.04334*1.04315
07/05/2012 18:20:00*1.04324*1.04327*1.04334*1.04319
07/05/2012 18:25:00*1.04327*1.04313*1.04328*1.04307
07/05/2012 18:30:00*1.04313*1.04315*1.04322*1.04305
07/05/2012 18:35:00*1.04315*1.04311*1.04328*1.04309
07/05/2012 18:40:00*1.04311*1.04298*1.0432*1.04293
07/05/2012 18:45:00*1.04298*1.04289*1.04299*1.04284
07/05/2012 18:50:00*1.04289*1.04322*1.04322*1.04281
07/05/2012 18:55:00*1.04322*1.04297*1.04327*1.0429
07/05/2012 19:00:00*1.04297*1.04276*1.04311*1.04272
07/05/2012 19:05:00*1.04276*1.04269*1.04289*1.04267
07/05/2012 19:10:00*1.04269*1.04261*1.04274*1.04232
07/05/2012 19:15:00*1.04261*1.04294*1.04298*1.04261
07/05/2012 19:20:00*1.04294*1.04274*1.04295*1.04274
07/05/2012 19:25:00*1.04274*1.0427*1.043*1.04265
07/05/2012 19:30:00*1.0427*1.04291*1.04295*1.04256
07/05/2012 19:35:00*1.04291*1.04281*1.04291*1.04275
07/05/2012 19:40:00*1.04281*1.04301*1.04308*1.04278
07/05/2012 19:45:00*1.04301*1.04284*1.04309*1.04278
07/05/2012 19:50:00*1.04284*1.04258*1.04284*1.0425
07/05/2012 19:55:00*1.04258*1.04262*1.04267*1.04257
07/05/2012 20:00:00*1.04262*1.04281*1.04283*1.04249
07/05/2012 20:05:00*1.04281*1.04295*1.04301*1.04266
07/05/2012 20:10:00*1.04295*1.04259*1.04323*1.04256
07/05/2012 20:15:00*1.04259*1.04299*1.04302*1.0425
07/05/2012 20:20:00*1.04299*1.04289*1.04299*1.04279
07/05/2012 20:25:00*1.04289*1.04268*1.04289*1.0426
07/05/2012 20:30:00*1.04268*1.04259*1.04294*1.04253
07/05/2012 20:35:00*1.04259*1.04247*1.04263*1.04237
07/05/2012 20:40:00*1.04247*1.04223*1.0425*1.04216
07/05/2012 20:45:00*1.04223*1.0422*1.04235*1.04206
07/05/2012 20:50:00*1.0422*1.04231*1.0424*1.04213
07/05/2012 20:55:00*1.04231*1.04201*1.04242*1.04195
07/05/2012 21:00:00*1.04201*1.04171*1.04212*1.04158
07/05/2012 21:05:00*1.04171*1.042*1.04209*1.04161
07/05/2012 21:10:00*1.042*1.04165*1.04209*1.04159
07/05/2012 21:15:00*1.04165*1.04164*1.04204*1.04159
07/05/2012 21:20:00*1.04164*1.0418*1.04189*1.04161
07/05/2012 21:25:00*1.0418*1.04184*1.04194*1.04174
07/05/2012 21:30:00*1.04184*1.04149*1.04229*1.04141
07/05/2012 21:35:00*1.04149*1.04161*1.04169*1.04142
07/05/2012 21:40:00*1.04161*1.04174*1.04186*1.04159
07/05/2012 21:45:00*1.04174*1.04191*1.04229*1.04174
07/05/2012 21:50:00*1.04191*1.04169*1.04202*1.04169
07/05/2012 21:55:00*1.04169*1.04169*1.04177*1.04145
07/05/2012 22:00:00*1.04169*1.04142*1.04176*1.04131
07/05/2012 22:05:00*1.04142*1.04169*1.04169*1.04129
07/05/2012 22:10:00*1.04169*1.04157*1.04178*1.04155
07/05/2012 22:15:00*1.04157*1.04162*1.04164*1.04149
07/05/2012 22:20:00*1.04162*1.04139*1.04169*1.04131
07/05/2012 22:25:00*1.04139*1.04166*1.04174*1.04134
07/05/2012 22:30:00*1.04166*1.04146*1.04174*1.04141
07/05/2012 22:35:00*1.04146*1.04134*1.04164*1.04129
07/05/2012 22:40:00*1.04134*1.04111*1.0414*1.04105
07/05/2012 22:45:00*1.04111*1.04101*1.04116*1.04094
07/05/2012 22:50:00*1.04101*1.04142*1.04142*1.04099
07/05/2012 22:55:00*1.04142*1.04164*1.0417*1.04142
07/05/2012 23:00:00*1.04164*1.04169*1.04179*1.04154
07/05/2012 23:05:00*1.04169*1.04164*1.04169*1.04149
07/05/2012 23:10:00*1.04164*1.0413*1.04164*1.04124
07/05/2012 23:15:00*1.0413*1.04124*1.04139*1.04113
07/05/2012 23:20:00*1.04124*1.04106*1.04144*1.04097
07/05/2012 23:25:00*1.04106*1.04108*1.04149*1.04105
07/05/2012 23:30:00*1.04108*1.0415*1.04169*1.04104
07/05/2012 23:35:00*1.0415*1.04152*1.04161*1.04134
07/05/2012 23:40:00*1.04152*1.0415*1.04169*1.04148
07/05/2012 23:45:00*1.0415*1.04149*1.04161*1.04126
07/05/2012 23:50:00*1.04149*1.04144*1.04156*1.04116
07/05/2012 23:55:00*1.04144*1.04119*1.04144*1.04104
07/06/2012 00:00:00*1.04119*1.04129*1.04142*1.04119
07/06/2012 00:05:00*1.04129*1.04105*1.0415*1.04105
07/06/2012 00:10:00*1.04105*1.04093*1.0411*1.04084
07/06/2012 00:15:00*1.04093*1.04094*1.041*1.04089
07/06/2012 00:20:00*1.04094*1.04089*1.04101*1.04081
07/06/2012 00:25:00*1.04089*1.04076*1.0409*1.04074
07/06/2012 00:30:00*1.04076*1.04066*1.04079*1.04049
07/06/2012 00:35:00*1.04066*1.04067*1.04079*1.04063
07/06/2012 00:40:00*1.04067*1.04056*1.0407*1.04034
07/06/2012 00:45:00*1.04056*1.04069*1.04084*1.04054
07/06/2012 00:50:00*1.04069*1.04061*1.04079*1.04059
07/06/2012 00:55:00*1.04061*1.04054*1.04073*1.04054
07/06/2012 01:00:00*1.04054*1.04034*1.04059*1.04021
07/06/2012 01:05:00*1.04034*1.04049*1.04054*1.04031
07/06/2012 01:10:00*1.04049*1.04054*1.04067*1.04044
07/06/2012 01:15:00*1.04054*1.04064*1.04074*1.04053
07/06/2012 01:20:00*1.04064*1.04082*1.04089*1.04064
07/06/2012 01:25:00*1.04082*1.04089*1.04094*1.04071
07/06/2012 01:30:00*1.04089*1.04098*1.04105*1.04079
07/06/2012 01:35:00*1.04098*1.04114*1.04144*1.04091
07/06/2012 01:40:00*1.04114*1.04111*1.04124*1.04091
07/06/2012 01:45:00*1.04111*1.04114*1.04124*1.04107
07/06/2012 01:50:00*1.04114*1.04097*1.04119*1.0409
07/06/2012 01:55:00*1.04097*1.04094*1.0411*1.04084
07/06/2012 02:00:00*1.04094*1.04091*1.04104*1.04076
07/06/2012 02:05:00*1.04091*1.04124*1.04146*1.04091
07/06/2012 02:10:00*1.04124*1.0415*1.04154*1.04119
07/06/2012 02:15:00*1.0415*1.04116*1.04153*1.04113
07/06/2012 02:20:00*1.04116*1.0412*1.04144*1.04111
07/06/2012 02:25:00*1.0412*1.04109*1.04124*1.04102
07/06/2012 02:30:00*1.04109*1.04124*1.04138*1.04104
07/06/2012 02:35:00*1.04124*1.04143*1.04151*1.04119
07/06/2012 02:40:00*1.04143*1.04164*1.04179*1.04137
07/06/2012 02:45:00*1.04164*1.04185*1.0419*1.04161
07/06/2012 02:50:00*1.04185*1.0417*1.04199*1.0417
07/06/2012 02:55:00*1.0417*1.04139*1.04178*1.04136
07/06/2012 03:00:00*1.04139*1.0413*1.04162*1.0413
07/06/2012 03:05:00*1.0413*1.04167*1.04184*1.04129
07/06/2012 03:10:00*1.04167*1.04161*1.04182*1.04153
07/06/2012 03:15:00*1.04161*1.04139*1.04169*1.04116
07/06/2012 03:20:00*1.04139*1.04173*1.04189*1.04135
07/06/2012 03:25:00*1.04173*1.04175*1.04184*1.04155
07/06/2012 03:30:00*1.04175*1.04207*1.04216*1.04166
07/06/2012 03:35:00*1.04207*1.04219*1.04225*1.04196
07/06/2012 03:40:00*1.04219*1.04235*1.04243*1.04196
07/06/2012 03:45:00*1.04235*1.04209*1.04235*1.04195
07/06/2012 03:50:00*1.04209*1.04191*1.04222*1.04177
07/06/2012 03:55:00*1.04191*1.04189*1.04208*1.04183
07/06/2012 04:00:00*1.04189*1.04189*1.04209*1.04167
07/06/2012 04:05:00*1.04189*1.04219*1.04227*1.04176
07/06/2012 04:10:00*1.04219*1.04234*1.04249*1.04203
07/06/2012 04:15:00*1.04234*1.04243*1.04263*1.04226
07/06/2012 04:20:00*1.04243*1.04239*1.04267*1.04234
07/06/2012 04:25:00*1.04239*1.04226*1.04244*1.04217
07/06/2012 04:30:00*1.04226*1.04235*1.04249*1.04215
07/06/2012 04:35:00*1.04235*1.04251*1.04258*1.04223
07/06/2012 04:40:00*1.04251*1.04258*1.04297*1.04244
07/06/2012 04:45:00*1.04258*1.04277*1.04288*1.04248
07/06/2012 04:50:00*1.04277*1.04241*1.04291*1.04241
07/06/2012 04:55:00*1.04241*1.04228*1.04247*1.04225
07/06/2012 05:00:00*1.04228*1.04226*1.04257*1.04224
07/06/2012 05:05:00*1.04226*1.04238*1.0425*1.04216
07/06/2012 05:10:00*1.04238*1.04218*1.04238*1.04206
07/06/2012 05:15:00*1.04218*1.04204*1.04233*1.0419
07/06/2012 05:20:00*1.04204*1.04151*1.04209*1.04136
07/06/2012 05:25:00*1.04151*1.04163*1.0417*1.04145
07/06/2012 05:30:00*1.04163*1.04173*1.04183*1.04161
07/06/2012 05:35:00*1.04173*1.04187*1.042*1.04162
07/06/2012 05:40:00*1.04187*1.04173*1.04201*1.04159
07/06/2012 05:45:00*1.04173*1.04109*1.04177*1.04109
07/06/2012 05:50:00*1.04109*1.04117*1.0413*1.041
07/06/2012 05:55:00*1.04117*1.04144*1.04146*1.04106
07/06/2012 06:00:00*1.04144*1.04144*1.04145*1.04114
07/06/2012 06:05:00*1.04144*1.04174*1.04178*1.04144
07/06/2012 06:10:00*1.04174*1.04151*1.0418*1.04142
07/06/2012 06:15:00*1.04151*1.04174*1.04188*1.04145
07/06/2012 06:20:00*1.04174*1.0414*1.0421*1.0414
07/06/2012 06:25:00*1.0414*1.04176*1.04176*1.04134
07/06/2012 06:30:00*1.04176*1.0417*1.04182*1.04163
07/06/2012 06:35:00*1.0417*1.04185*1.04192*1.0417
07/06/2012 06:40:00*1.04185*1.04213*1.04224*1.04184
07/06/2012 06:45:00*1.04213*1.04205*1.04222*1.04192
07/06/2012 06:50:00*1.04205*1.04156*1.04206*1.04155
07/06/2012 06:55:00*1.04156*1.04172*1.04174*1.04147
07/06/2012 07:00:00*1.04172*1.04193*1.0421*1.04165
07/06/2012 07:05:00*1.04193*1.0421*1.04225*1.04185
07/06/2012 07:10:00*1.0421*1.04237*1.04237*1.04201
07/06/2012 07:15:00*1.04237*1.0419*1.04237*1.04184
07/06/2012 07:20:00*1.0419*1.04163*1.04196*1.04163
07/06/2012 07:25:00*1.04163*1.04185*1.04214*1.04162
07/06/2012 07:30:00*1.04185*1.04229*1.04229*1.04185
07/06/2012 07:35:00*1.04229*1.04189*1.04241*1.04183
07/06/2012 07:40:00*1.04189*1.04198*1.04213*1.04188
07/06/2012 07:45:00*1.04198*1.04153*1.04199*1.04153
07/06/2012 07:50:00*1.04153*1.04138*1.04166*1.04129
07/06/2012 07:55:00*1.04138*1.04157*1.04165*1.04128
07/06/2012 08:00:00*1.04157*1.04157*1.04168*1.04134
07/06/2012 08:05:00*1.04157*1.04176*1.04176*1.04151
07/06/2012 08:10:00*1.04176*1.0418*1.04195*1.04165
07/06/2012 08:15:00*1.0418*1.04159*1.04211*1.04159
07/06/2012 08:20:00*1.04159*1.04172*1.04185*1.04146
07/06/2012 08:25:00*1.04172*1.04165*1.04221*1.04165
07/06/2012 08:30:00*1.04165*1.04135*1.04238*1.04122
07/06/2012 08:35:00*1.04135*1.04043*1.04192*1.03944
07/06/2012 08:40:00*1.04043*1.04019*1.04043*1.03935
07/06/2012 08:45:00*1.04019*1.04009*1.04049*1.03972
07/06/2012 08:50:00*1.04009*1.04032*1.04064*1.04001
07/06/2012 08:55:00*1.04032*1.03961*1.04049*1.03961
07/06/2012 09:00:00*1.03961*1.04*1.04031*1.03957
07/06/2012 09:05:00*1.04*1.04028*1.04029*1.03962
07/06/2012 09:10:00*1.04028*1.04023*1.04085*1.03997
07/06/2012 09:15:00*1.04023*1.03991*1.04048*1.03981
07/06/2012 09:20:00*1.03991*1.04014*1.04018*1.03964
07/06/2012 09:25:00*1.04014*1.04027*1.04052*1.04004
07/06/2012 09:30:00*1.04027*1.04009*1.04054*1.03997
07/06/2012 09:35:00*1.04009*1.04064*1.04069*1.04009
07/06/2012 09:40:00*1.04064*1.04046*1.04067*1.04026
07/06/2012 09:45:00*1.04046*1.04022*1.0407*1.04016
07/06/2012 09:50:00*1.04022*1.04014*1.04044*1.04
07/06/2012 09:55:00*1.04014*1.03981*1.04036*1.03981
07/06/2012 10:00:00*1.03981*1.03954*1.03995*1.03929
07/06/2012 10:05:00*1.03954*1.04042*1.04073*1.0395
07/06/2012 10:10:00*1.04042*1.04037*1.04077*1.04008
07/06/2012 10:15:00*1.04037*1.03988*1.04039*1.03964
07/06/2012 10:20:00*1.03988*1.04*1.0402*1.03977
07/06/2012 10:25:00*1.04*1.04022*1.04043*1.03989
07/06/2012 10:30:00*1.04022*1.03996*1.04054*1.03989
07/06/2012 10:35:00*1.03996*1.03985*1.04016*1.03971
07/06/2012 10:40:00*1.03985*1.0402*1.04046*1.03981
07/06/2012 10:45:00*1.0402*1.04036*1.04045*1.04005
07/06/2012 10:50:00*1.04036*1.03984*1.04036*1.03979
07/06/2012 10:55:00*1.03984*1.04008*1.04019*1.03957
07/06/2012 11:00:00*1.04008*1.04077*1.0411*1.04007
07/06/2012 11:05:00*1.04077*1.04071*1.04089*1.04052
07/06/2012 11:10:00*1.04071*1.04047*1.04101*1.04046
07/06/2012 11:15:00*1.04047*1.04023*1.04051*1.04009
07/06/2012 11:20:00*1.04023*1.04052*1.04059*1.04021
07/06/2012 11:25:00*1.04052*1.03994*1.04071*1.03972
07/06/2012 11:30:00*1.03994*1.03981*1.04039*1.03978
07/06/2012 11:35:00*1.03981*1.03945*1.04*1.03924
07/06/2012 11:40:00*1.03945*1.03964*1.03973*1.03932
07/06/2012 11:45:00*1.03964*1.03955*1.03973*1.0394
07/06/2012 11:50:00*1.03955*1.03914*1.03968*1.03902
07/06/2012 11:55:00*1.03914*1.03905*1.03917*1.03856
07/06/2012 12:00:00*1.03905*1.03868*1.03915*1.03846
07/06/2012 12:05:00*1.03868*1.03872*1.03893*1.03841
07/06/2012 12:10:00*1.03872*1.03857*1.03897*1.03856
07/06/2012 12:15:00*1.03857*1.0388*1.03889*1.03847
07/06/2012 12:20:00*1.0388*1.03865*1.03887*1.03858
07/06/2012 12:25:00*1.03865*1.03858*1.03873*1.03845
07/06/2012 12:30:00*1.03858*1.0384*1.03862*1.03817
07/06/2012 12:35:00*1.0384*1.03887*1.03898*1.03834
07/06/2012 12:40:00*1.03887*1.03841*1.03898*1.03838
07/06/2012 12:45:00*1.03841*1.03871*1.03887*1.03841
07/06/2012 12:50:00*1.03871*1.03865*1.03899*1.03852
07/06/2012 12:55:00*1.03865*1.0383*1.03874*1.03824
07/06/2012 13:00:00*1.0383*1.03832*1.0387*1.03817
07/06/2012 13:05:00*1.03832*1.03871*1.03894*1.0383
07/06/2012 13:10:00*1.03871*1.03919*1.03924*1.03868
07/06/2012 13:15:00*1.03919*1.03932*1.03933*1.03912
07/06/2012 13:20:00*1.03932*1.0395*1.03961*1.03925
07/06/2012 13:25:00*1.0395*1.03951*1.03964*1.03926
07/06/2012 13:30:00*1.03951*1.03962*1.03969*1.03946
07/06/2012 13:35:00*1.03962*1.03959*1.03969*1.03946
07/06/2012 13:40:00*1.03959*1.03945*1.03959*1.03938
07/06/2012 13:45:00*1.03945*1.03954*1.03959*1.03939
07/06/2012 13:50:00*1.03954*1.03953*1.03974*1.03944
07/06/2012 13:55:00*1.03953*1.03928*1.03961*1.03925
07/06/2012 14:00:00*1.03928*1.03938*1.03939*1.03907
07/06/2012 14:05:00*1.03938*1.03936*1.03949*1.03929
07/06/2012 14:10:00*1.03936*1.03912*1.03937*1.03912
07/06/2012 14:15:00*1.03912*1.03914*1.03936*1.03903
07/06/2012 14:20:00*1.03914*1.03902*1.03919*1.03886
07/06/2012 14:25:00*1.03902*1.0389*1.03908*1.03872
07/06/2012 14:30:00*1.0389*1.03932*1.03938*1.03889
07/06/2012 14:35:00*1.03932*1.03935*1.03966*1.0393
07/06/2012 14:40:00*1.03935*1.03941*1.03948*1.03918
07/06/2012 14:45:00*1.03941*1.03959*1.03968*1.03941
07/06/2012 14:50:00*1.03959*1.03964*1.03968*1.03946
07/06/2012 14:55:00*1.03964*1.03937*1.03973*1.03933
07/06/2012 15:00:00*1.03937*1.03956*1.03966*1.03935
07/06/2012 15:05:00*1.03956*1.03958*1.03974*1.03945
07/06/2012 15:10:00*1.03958*1.03966*1.03981*1.03955
07/06/2012 15:15:00*1.03966*1.03992*1.04002*1.03954
07/06/2012 15:20:00*1.03992*1.04027*1.04064*1.03986
07/06/2012 15:25:00*1.04027*1.04009*1.04027*1.03999
07/06/2012 15:30:00*1.04009*1.04034*1.04043*1.03995
07/06/2012 15:35:00*1.04034*1.04037*1.04067*1.04016
07/06/2012 15:40:00*1.04037*1.04052*1.04052*1.04017
07/06/2012 15:45:00*1.04052*1.04064*1.0408*1.04029
07/06/2012 15:50:00*1.04061*1.04083*1.04094*1.04055
07/06/2012 15:55:00*1.04083*1.04095*1.04127*1.0408
07/06/2012 16:00:00*1.04095*1.04075*1.04107*1.04075
07/06/2012 16:05:00*1.04075*1.04089*1.04099*1.04044
07/06/2012 16:10:00*1.04089*1.04058*1.04091*1.04058
07/06/2012 16:15:00*1.04058*1.04089*1.04094*1.04049
07/06/2012 16:20:00*1.04089*1.04057*1.04122*1.0405
07/06/2012 16:25:00*1.04057*1.04087*1.04089*1.04039
07/06/2012 16:30:00*1.04087*1.04055*1.04111*1.04038
07/06/2012 16:35:00*1.04055*1.0405*1.04068*1.04037
07/06/2012 16:40:00*1.0405*1.04027*1.04061*1.04012
07/06/2012 16:45:00*1.04027*1.04062*1.04062*1.04013
07/06/2012 16:50:00*1.04062*1.04034*1.04062*1.03981
07/06/2012 16:55:00*1.04034*1.04019*1.04049*1.03998
07/06/2012 17:00:00*1.04019*1.04039*1.0409*1.04003
