07/04/2012 17:05:00*1.04007*1.0401*1.04013*1.0398
07/04/2012 17:10:00*1.0401*1.0404*1.0404*1.04001
07/04/2012 17:15:00*1.0404*1.04063*1.04067*1.04032
07/04/2012 17:20:00*1.04063*1.0409*1.04098*1.04057
07/04/2012 17:25:00*1.0409*1.04075*1.04131*1.04075
07/04/2012 17:30:00*1.04075*1.04101*1.04101*1.04071
07/04/2012 17:35:00*1.04101*1.04093*1.04102*1.04082
07/04/2012 17:40:00*1.04093*1.04101*1.04102*1.04091
07/04/2012 17:45:00*1.04101*1.04122*1.04138*1.041
07/04/2012 17:50:00*1.04122*1.04083*1.04124*1.04082
07/04/2012 17:55:00*1.04083*1.04084*1.04084*1.04066
07/04/2012 18:00:00*1.04084*1.04083*1.04107*1.04073
07/04/2012 18:05:00*1.04083*1.04085*1.04108*1.04075
07/04/2012 18:10:00*1.04085*1.04063*1.04087*1.04063
07/04/2012 18:15:00*1.04063*1.0407*1.04079*1.04062
07/04/2012 18:20:00*1.0407*1.04072*1.04092*1.04052
07/04/2012 18:25:00*1.04072*1.04058*1.04079*1.04052
07/04/2012 18:30:00*1.04058*1.04068*1.04079*1.04054
07/04/2012 18:35:00*1.04068*1.0405*1.04071*1.0405
07/04/2012 18:40:00*1.0405*1.04033*1.04065*1.04023
07/04/2012 18:45:00*1.04033*1.04085*1.04088*1.04023
07/04/2012 18:50:00*1.04085*1.04073*1.04098*1.04061
07/04/2012 18:55:00*1.04073*1.04058*1.04077*1.04055
07/04/2012 19:00:00*1.04058*1.04067*1.04073*1.04047
07/04/2012 19:05:00*1.04067*1.04052*1.04073*1.04042
07/04/2012 19:10:00*1.04052*1.04059*1.04071*1.04043
07/04/2012 19:15:00*1.04059*1.04042*1.04069*1.04041
07/04/2012 19:20:00*1.04042*1.04028*1.04046*1.04012
07/04/2012 19:25:00*1.04028*1.04012*1.04033*1.04009
07/04/2012 19:30:00*1.04012*1.0403*1.0404*1.0401
07/04/2012 19:35:00*1.0403*1.04024*1.0404*1.04007
07/04/2012 19:40:00*1.04024*1.04027*1.04044*1.04016
07/04/2012 19:45:00*1.04027*1.04066*1.04066*1.04021
07/04/2012 19:50:00*1.04066*1.04028*1.0407*1.04006
07/04/2012 19:55:00*1.04028*1.04052*1.04056*1.04011
07/04/2012 20:00:00*1.04052*1.04029*1.04053*1.04018
07/04/2012 20:05:00*1.04029*1.04054*1.04054*1.04018
07/04/2012 20:10:00*1.04054*1.04043*1.04067*1.04036
07/04/2012 20:15:00*1.04043*1.04043*1.04066*1.04033
07/04/2012 20:20:00*1.04043*1.04047*1.04063*1.04039
07/04/2012 20:25:00*1.04047*1.04022*1.04065*1.04022
07/04/2012 20:30:00*1.04022*1.04007*1.04025*1.03992
07/04/2012 20:35:00*1.04007*1.04042*1.04055*1.03983
07/04/2012 20:40:00*1.04042*1.04059*1.04072*1.04034
07/04/2012 20:45:00*1.04059*1.04063*1.04068*1.04052
07/04/2012 20:50:00*1.04063*1.04057*1.04068*1.0405
07/04/2012 20:55:00*1.04057*1.04046*1.04068*1.04039
07/04/2012 21:00:00*1.04046*1.04047*1.04069*1.04044
07/04/2012 21:05:00*1.04047*1.0407*1.04071*1.04045
07/04/2012 21:10:00*1.0407*1.04015*1.04102*1.04006
07/04/2012 21:15:00*1.04015*1.04053*1.04053*1.04004
07/04/2012 21:20:00*1.04053*1.04048*1.0406*1.04038
07/04/2012 21:25:00*1.04048*1.04055*1.0406*1.04033
07/04/2012 21:30:00*1.04055*1.04051*1.04091*1.0405
07/04/2012 21:35:00*1.04051*1.04019*1.04143*1.04011
07/04/2012 21:40:00*1.04019*1.04007*1.04019*1.03991
07/04/2012 21:45:00*1.04007*1.0403*1.04034*1.03999
07/04/2012 21:50:00*1.0403*1.03988*1.04032*1.03983
07/04/2012 21:55:00*1.03988*1.0392*1.03988*1.03895
07/04/2012 22:00:00*1.0392*1.03951*1.03957*1.03887
07/04/2012 22:05:00*1.03951*1.03904*1.0396*1.03903
07/04/2012 22:10:00*1.03904*1.03951*1.03955*1.03903
07/04/2012 22:15:00*1.03951*1.03955*1.03962*1.03938
07/04/2012 22:20:00*1.03955*1.03947*1.03966*1.03947
07/04/2012 22:25:00*1.03947*1.03967*1.03975*1.03946
07/04/2012 22:30:00*1.03967*1.03958*1.03974*1.03952
07/04/2012 22:35:00*1.03958*1.03934*1.03958*1.03933
07/04/2012 22:40:00*1.03934*1.03933*1.03939*1.03928
07/04/2012 22:45:00*1.03933*1.03893*1.03935*1.03892
07/04/2012 22:50:00*1.03893*1.03822*1.03899*1.0381
07/04/2012 22:55:00*1.03822*1.03843*1.03849*1.03822
07/04/2012 23:00:00*1.03843*1.03881*1.03899*1.03843
07/04/2012 23:05:00*1.03881*1.03884*1.03885*1.03868
07/04/2012 23:10:00*1.03884*1.03852*1.03887*1.03838
07/04/2012 23:15:00*1.03852*1.03862*1.03877*1.03849
07/04/2012 23:20:00*1.03862*1.03854*1.03877*1.03846
07/04/2012 23:25:00*1.03854*1.03821*1.03854*1.03806
07/04/2012 23:30:00*1.03821*1.03866*1.03874*1.03819
07/04/2012 23:35:00*1.03866*1.03849*1.03879*1.03833
07/04/2012 23:40:00*1.03849*1.03856*1.03859*1.0384
07/04/2012 23:45:00*1.03856*1.03883*1.03887*1.03856
07/04/2012 23:50:00*1.03883*1.03871*1.03888*1.03863
07/04/2012 23:55:00*1.03871*1.03872*1.0389*1.03854
07/05/2012 00:00:00*1.03872*1.03913*1.03929*1.03872
07/05/2012 00:05:00*1.03913*1.03914*1.03932*1.03904
07/05/2012 00:10:00*1.03914*1.03903*1.03919*1.0389
07/05/2012 00:15:00*1.03903*1.03887*1.03904*1.0388
07/05/2012 00:20:00*1.03887*1.03884*1.03891*1.03877
07/05/2012 00:25:00*1.03884*1.03882*1.03892*1.03881
07/05/2012 00:30:00*1.03882*1.03875*1.03887*1.03872
07/05/2012 00:35:00*1.03875*1.03875*1.03881*1.03865
07/05/2012 00:40:00*1.03875*1.03892*1.03897*1.03874
07/05/2012 00:45:00*1.03892*1.03888*1.03893*1.03884
07/05/2012 00:50:00*1.03888*1.03877*1.03893*1.03859
07/05/2012 00:55:00*1.03877*1.03882*1.0389*1.03877
07/05/2012 01:00:00*1.03882*1.03896*1.03902*1.03869
07/05/2012 01:05:00*1.03896*1.03896*1.039*1.03874
07/05/2012 01:10:00*1.03896*1.03913*1.03914*1.03889
07/05/2012 01:15:00*1.03913*1.03909*1.03913*1.03898
07/05/2012 01:20:00*1.03909*1.03907*1.0392*1.03893
07/05/2012 01:25:00*1.03907*1.03915*1.0392*1.03893
07/05/2012 01:30:00*1.03915*1.0391*1.03921*1.03901
07/05/2012 01:35:00*1.0391*1.03922*1.03922*1.03902
07/05/2012 01:40:00*1.03922*1.03942*1.03947*1.03909
07/05/2012 01:45:00*1.03942*1.03923*1.03949*1.03922
07/05/2012 01:50:00*1.03923*1.03924*1.03929*1.03913
07/05/2012 01:55:00*1.03924*1.03945*1.03949*1.03919
07/05/2012 02:00:00*1.03945*1.0398*1.03984*1.0394
07/05/2012 02:05:00*1.0398*1.03945*1.03987*1.03942
07/05/2012 02:10:00*1.03945*1.03935*1.03968*1.03924
07/05/2012 02:15:00*1.03935*1.03935*1.0394*1.0391
07/05/2012 02:20:00*1.03935*1.03933*1.03971*1.03917
07/05/2012 02:25:00*1.03933*1.03952*1.03974*1.03933
07/05/2012 02:30:00*1.03952*1.03926*1.03969*1.03915
07/05/2012 02:35:00*1.03926*1.03907*1.03934*1.03901
07/05/2012 02:40:00*1.03907*1.0393*1.03945*1.03901
07/05/2012 02:45:00*1.0393*1.03941*1.03952*1.03928
07/05/2012 02:50:00*1.03941*1.03973*1.03973*1.0391
07/05/2012 02:55:00*1.03973*1.03958*1.03977*1.03952
07/05/2012 03:00:00*1.03958*1.03955*1.03965*1.03952
07/05/2012 03:05:00*1.03955*1.03993*1.04006*1.03955
07/05/2012 03:10:00*1.03993*1.03977*1.03997*1.03969
07/05/2012 03:15:00*1.03977*1.03982*1.03988*1.03951
07/05/2012 03:20:00*1.03982*1.03972*1.03989*1.03959
07/05/2012 03:25:00*1.03972*1.03989*1.04002*1.03961
07/05/2012 03:30:00*1.03989*1.04009*1.04012*1.03979
07/05/2012 03:35:00*1.04009*1.04017*1.04021*1.04
07/05/2012 03:40:00*1.04017*1.03993*1.04032*1.03978
07/05/2012 03:45:00*1.03993*1.03993*1.04008*1.03981
07/05/2012 03:50:00*1.03993*1.03977*1.04004*1.0397
07/05/2012 03:55:00*1.03977*1.03982*1.04*1.03973
07/05/2012 04:00:00*1.03982*1.03995*1.03996*1.03967
07/05/2012 04:05:00*1.03995*1.03992*1.04*1.03977
07/05/2012 04:10:00*1.03992*1.03992*1.04012*1.03975
07/05/2012 04:15:00*1.03992*1.04*1.04013*1.03988
07/05/2012 04:20:00*1.04*1.03998*1.04011*1.03991
07/05/2012 04:25:00*1.03998*1.04003*1.04005*1.0397
07/05/2012 04:30:00*1.04003*1.04012*1.04024*1.03987
07/05/2012 04:35:00*1.04012*1.04042*1.04055*1.04009
07/05/2012 04:40:00*1.04042*1.04063*1.0407*1.04014
07/05/2012 04:45:00*1.04063*1.04046*1.04063*1.04035
07/05/2012 04:50:00*1.04046*1.04043*1.04069*1.04034
07/05/2012 04:55:00*1.04043*1.04038*1.04045*1.04008
07/05/2012 05:00:00*1.04038*1.04035*1.04072*1.04028
07/05/2012 05:05:00*1.04035*1.04017*1.0407*1.04015
07/05/2012 05:10:00*1.04017*1.04007*1.04037*1.04004
07/05/2012 05:15:00*1.04007*1.04019*1.04026*1.03998
07/05/2012 05:20:00*1.04019*1.04036*1.04046*1.04019
07/05/2012 05:25:00*1.04036*1.04046*1.04058*1.04032
07/05/2012 05:30:00*1.04046*1.04051*1.04074*1.0404
07/05/2012 05:35:00*1.04051*1.04055*1.04064*1.04036
07/05/2012 05:40:00*1.04055*1.04057*1.04069*1.04036
07/05/2012 05:45:00*1.04057*1.04074*1.0408*1.04055
07/05/2012 05:50:00*1.04074*1.04094*1.041*1.04072
07/05/2012 05:55:00*1.04094*1.04079*1.041*1.04074
07/05/2012 06:00:00*1.04079*1.0407*1.04085*1.04069
07/05/2012 06:05:00*1.0407*1.04102*1.04105*1.04069
07/05/2012 06:10:00*1.04102*1.04075*1.0411*1.04071
07/05/2012 06:15:00*1.04075*1.04081*1.04085*1.04062
07/05/2012 06:20:00*1.04081*1.04111*1.04113*1.04075
07/05/2012 06:25:00*1.04111*1.0411*1.04121*1.04094
07/05/2012 06:30:00*1.0411*1.04126*1.04128*1.0411
07/05/2012 06:35:00*1.04126*1.04127*1.04134*1.04108
07/05/2012 06:40:00*1.04127*1.04152*1.04152*1.04119
07/05/2012 06:45:00*1.04152*1.04144*1.04159*1.04138
07/05/2012 06:50:00*1.04144*1.04134*1.0415*1.0412
07/05/2012 06:55:00*1.04134*1.04158*1.04176*1.04132
07/05/2012 07:00:00*1.04158*1.04421*1.04432*1.04151
07/05/2012 07:05:00*1.04421*1.04238*1.04425*1.04215
07/05/2012 07:10:00*1.04238*1.0421*1.04266*1.04118
07/05/2012 07:15:00*1.0421*1.04195*1.04241*1.04173
07/05/2012 07:20:00*1.04195*1.04174*1.04219*1.04163
07/05/2012 07:25:00*1.04174*1.04224*1.0424*1.04174
07/05/2012 07:30:00*1.04224*1.04236*1.04242*1.04196
07/05/2012 07:35:00*1.04236*1.04226*1.04255*1.04212
07/05/2012 07:40:00*1.04226*1.04238*1.04258*1.04223
07/05/2012 07:45:00*1.04238*1.04242*1.04272*1.04223
07/05/2012 07:50:00*1.04242*1.04247*1.04367*1.04212
07/05/2012 07:55:00*1.04247*1.04151*1.04264*1.04151
07/05/2012 08:00:00*1.04151*1.0417*1.04199*1.0413
07/05/2012 08:05:00*1.0417*1.04192*1.04215*1.04128
07/05/2012 08:10:00*1.04192*1.04193*1.04198*1.04142
07/05/2012 08:15:00*1.04193*1.04168*1.04201*1.04158
07/05/2012 08:20:00*1.04168*1.04164*1.04194*1.04075
07/05/2012 08:25:00*1.04164*1.04155*1.04193*1.04106
07/05/2012 08:30:00*1.04155*1.04121*1.04223*1.04121
07/05/2012 08:35:00*1.04121*1.0406*1.04132*1.03983
07/05/2012 08:40:00*1.0406*1.04022*1.04064*1.03939
07/05/2012 08:45:00*1.04022*1.04053*1.04073*1.03947
07/05/2012 08:50:00*1.04053*1.04088*1.04114*1.0404
07/05/2012 08:55:00*1.04088*1.04141*1.04154*1.04078
07/05/2012 09:00:00*1.04141*1.04126*1.04143*1.04089
07/05/2012 09:05:00*1.04126*1.04126*1.04161*1.04121
07/05/2012 09:10:00*1.04126*1.04061*1.04146*1.04047
07/05/2012 09:15:00*1.04061*1.04058*1.04098*1.04036
07/05/2012 09:20:00*1.04058*1.04054*1.04093*1.04019
07/05/2012 09:25:00*1.04054*1.04089*1.04094*1.04037
07/05/2012 09:30:00*1.04089*1.04009*1.04089*1.04001
07/05/2012 09:35:00*1.04009*1.04054*1.04079*1.04009
07/05/2012 09:40:00*1.04054*1.04034*1.04062*1.04017
07/05/2012 09:45:00*1.04034*1.0401*1.04038*1.03976
07/05/2012 09:50:00*1.0401*1.04007*1.04023*1.03982
07/05/2012 09:55:00*1.04007*1.04029*1.04039*1.04001
07/05/2012 10:00:00*1.04029*1.04046*1.04069*1.03999
07/05/2012 10:05:00*1.04046*1.04055*1.0412*1.04029
07/05/2012 10:10:00*1.04055*1.04107*1.04113*1.0404
07/05/2012 10:15:00*1.04107*1.04149*1.04163*1.04105
07/05/2012 10:20:00*1.04149*1.04169*1.04189*1.04134
07/05/2012 10:25:00*1.04169*1.04177*1.04209*1.04151
07/05/2012 10:30:00*1.04177*1.0422*1.04236*1.04154
07/05/2012 10:35:00*1.0422*1.04226*1.04249*1.04216
07/05/2012 10:40:00*1.04226*1.04205*1.04239*1.042
07/05/2012 10:45:00*1.04205*1.04206*1.04238*1.04192
07/05/2012 10:50:00*1.04206*1.04221*1.04234*1.04195
07/05/2012 10:55:00*1.04221*1.04229*1.04252*1.04219
07/05/2012 11:00:00*1.04229*1.04289*1.04312*1.04219
07/05/2012 11:05:00*1.04289*1.04257*1.04308*1.04245
07/05/2012 11:10:00*1.04257*1.04274*1.04314*1.04252
07/05/2012 11:15:00*1.04274*1.04273*1.04285*1.04248
07/05/2012 11:20:00*1.04273*1.04246*1.04282*1.04243
07/05/2012 11:25:00*1.04246*1.04253*1.04256*1.04222
07/05/2012 11:30:00*1.04253*1.04275*1.04287*1.04227
07/05/2012 11:35:00*1.04275*1.04272*1.043*1.04251
07/05/2012 11:40:00*1.04272*1.0429*1.043*1.04267
07/05/2012 11:45:00*1.0429*1.04296*1.04304*1.04267
07/05/2012 11:50:00*1.04296*1.04281*1.04306*1.04274
07/05/2012 11:55:00*1.04281*1.04271*1.04295*1.04254
07/05/2012 12:00:00*1.04271*1.04247*1.0428*1.04247
07/05/2012 12:05:00*1.04247*1.04276*1.04283*1.04231
07/05/2012 12:10:00*1.04276*1.04273*1.04281*1.04256
07/05/2012 12:15:00*1.04273*1.04287*1.04298*1.04265
07/05/2012 12:20:00*1.04287*1.04268*1.04305*1.04266
07/05/2012 12:25:00*1.04268*1.0429*1.04295*1.04268
07/05/2012 12:30:00*1.0429*1.04259*1.04294*1.04255
07/05/2012 12:35:00*1.04259*1.0426*1.04268*1.04247
07/05/2012 12:40:00*1.0426*1.04247*1.04272*1.04237
07/05/2012 12:45:00*1.04247*1.04295*1.04302*1.04247
07/05/2012 12:50:00*1.04295*1.04307*1.04319*1.04292
07/05/2012 12:55:00*1.04307*1.04305*1.04324*1.04295
07/05/2012 13:00:00*1.04305*1.04324*1.04342*1.04305
07/05/2012 13:05:00*1.04324*1.04315*1.04335*1.04314
07/05/2012 13:10:00*1.04315*1.04344*1.04382*1.04311
07/05/2012 13:15:00*1.04344*1.04319*1.04344*1.04313
07/05/2012 13:20:00*1.04319*1.04354*1.04354*1.04318
07/05/2012 13:25:00*1.04354*1.04313*1.04355*1.04308
07/05/2012 13:30:00*1.04313*1.04319*1.04331*1.04304
07/05/2012 13:35:00*1.04319*1.04321*1.04323*1.04302
07/05/2012 13:40:00*1.04321*1.04314*1.04332*1.04306
07/05/2012 13:45:00*1.04314*1.04297*1.04318*1.04275
07/05/2012 13:50:00*1.04297*1.04322*1.04343*1.04295
07/05/2012 13:55:00*1.04322*1.04311*1.0434*1.04299
07/05/2012 14:00:00*1.04311*1.04306*1.04317*1.0429
07/05/2012 14:05:00*1.04306*1.04335*1.04349*1.04299
07/05/2012 14:10:00*1.04335*1.04291*1.04342*1.04289
07/05/2012 14:15:00*1.04291*1.04315*1.04329*1.04291
07/05/2012 14:20:00*1.04315*1.04264*1.04354*1.04264
07/05/2012 14:25:00*1.04264*1.04282*1.04286*1.04257
07/05/2012 14:30:00*1.04282*1.04284*1.04299*1.04275
07/05/2012 14:35:00*1.04284*1.04269*1.04287*1.04269
07/05/2012 14:40:00*1.04269*1.04296*1.04302*1.04258
07/05/2012 14:45:00*1.04296*1.0432*1.04336*1.04289
07/05/2012 14:50:00*1.0432*1.04367*1.04367*1.04303
07/05/2012 14:55:00*1.04367*1.04334*1.04375*1.04327
07/05/2012 15:00:00*1.04334*1.04297*1.04343*1.04291
07/05/2012 15:05:00*1.04297*1.04309*1.04322*1.04278
07/05/2012 15:10:00*1.04309*1.04303*1.04309*1.0429
07/05/2012 15:15:00*1.04303*1.04291*1.04314*1.04285
07/05/2012 15:20:00*1.04291*1.04289*1.04306*1.04277
07/05/2012 15:25:00*1.04289*1.04303*1.04309*1.04273
07/05/2012 15:30:00*1.04303*1.04314*1.04319*1.04288
07/05/2012 15:35:00*1.04314*1.04317*1.04328*1.04309
07/05/2012 15:40:00*1.04317*1.04314*1.0433*1.04309
07/05/2012 15:45:00*1.04314*1.04332*1.0434*1.04311
07/05/2012 15:50:00*1.04332*1.0433*1.04335*1.04314
07/05/2012 15:55:00*1.0433*1.04316*1.04339*1.0431
07/05/2012 16:00:00*1.04316*1.04345*1.04369*1.04306
07/05/2012 16:05:00*1.04345*1.04309*1.04346*1.04306
07/05/2012 16:10:00*1.04309*1.04331*1.04345*1.04299
07/05/2012 16:15:00*1.04331*1.04326*1.04342*1.04307
07/05/2012 16:20:00*1.04326*1.04339*1.04343*1.04313
07/05/2012 16:25:00*1.04339*1.04346*1.04356*1.04335
07/05/2012 16:30:00*1.04346*1.04346*1.04357*1.04342
07/05/2012 16:35:00*1.04346*1.04334*1.04352*1.04332
07/05/2012 16:40:00*1.04334*1.04309*1.0434*1.04295
07/05/2012 16:45:00*1.04309*1.0431*1.0432*1.04306
07/05/2012 16:50:00*1.0431*1.04302*1.04315*1.043
07/05/2012 16:55:00*1.04302*1.04339*1.04339*1.04302
07/05/2012 17:00:00*1.04339*1.04288*1.04339*1.04274
