07/03/2012 17:05:00*1.04027*1.04045*1.04045*1.04024
07/03/2012 17:10:00*1.04045*1.04053*1.04053*1.04009
07/03/2012 17:15:00*1.04053*1.04056*1.04056*1.04005
07/03/2012 17:20:00*1.04056*1.04037*1.04058*1.04024
07/03/2012 17:25:00*1.04037*1.04046*1.04067*1.04037
07/03/2012 17:30:00*1.04046*1.0406*1.04061*1.04043
07/03/2012 17:35:00*1.0406*1.04084*1.04093*1.04024
07/03/2012 17:40:00*1.04084*1.04075*1.04089*1.04074
07/03/2012 17:45:00*1.04075*1.04068*1.04096*1.04059
07/03/2012 17:50:00*1.04068*1.04066*1.04082*1.04044
07/03/2012 17:55:00*1.04066*1.04071*1.04073*1.04039
07/03/2012 18:00:00*1.04071*1.04085*1.04085*1.04054
07/03/2012 18:05:00*1.04085*1.04084*1.04101*1.04071
07/03/2012 18:10:00*1.04084*1.04085*1.04088*1.04079
07/03/2012 18:15:00*1.04085*1.04069*1.04085*1.04068
07/03/2012 18:20:00*1.04069*1.04077*1.04087*1.04063
07/03/2012 18:25:00*1.04077*1.04076*1.04078*1.04057
07/03/2012 18:30:00*1.04076*1.04051*1.04076*1.04045
07/03/2012 18:35:00*1.04051*1.04069*1.04072*1.04051
07/03/2012 18:40:00*1.04069*1.04073*1.04081*1.04067
07/03/2012 18:45:00*1.04073*1.0411*1.04117*1.04068
07/03/2012 18:50:00*1.0411*1.0411*1.04115*1.04106
07/03/2012 18:55:00*1.0411*1.04115*1.04123*1.0411
07/03/2012 19:00:00*1.04115*1.04124*1.04137*1.0411
07/03/2012 19:05:00*1.04124*1.04069*1.04126*1.04069
07/03/2012 19:10:00*1.04069*1.04105*1.04122*1.04054
07/03/2012 19:15:00*1.04105*1.04103*1.04126*1.0409
07/03/2012 19:20:00*1.04103*1.04116*1.04127*1.04103
07/03/2012 19:25:00*1.04116*1.04104*1.04116*1.04088
07/03/2012 19:30:00*1.04104*1.04105*1.04121*1.04101
07/03/2012 19:35:00*1.04105*1.04079*1.04113*1.0407
07/03/2012 19:40:00*1.04079*1.04081*1.04093*1.04054
07/03/2012 19:45:00*1.04081*1.04079*1.04088*1.04077
07/03/2012 19:50:00*1.04079*1.04116*1.04128*1.04077
07/03/2012 19:55:00*1.04116*1.04104*1.04116*1.04091
07/03/2012 20:00:00*1.04104*1.04076*1.04119*1.04075
07/03/2012 20:05:00*1.04076*1.0409*1.04099*1.04067
07/03/2012 20:10:00*1.0409*1.04106*1.0411*1.04076
07/03/2012 20:15:00*1.04106*1.04084*1.04117*1.04063
07/03/2012 20:20:00*1.04084*1.04085*1.0411*1.04076
07/03/2012 20:25:00*1.04085*1.04076*1.041*1.04072
07/03/2012 20:30:00*1.04076*1.04065*1.04081*1.04052
07/03/2012 20:35:00*1.04065*1.04066*1.04088*1.04058
07/03/2012 20:40:00*1.04066*1.04113*1.04122*1.0405
07/03/2012 20:45:00*1.04113*1.04105*1.04124*1.04086
07/03/2012 20:50:00*1.04105*1.04103*1.04115*1.04077
07/03/2012 20:55:00*1.04103*1.04101*1.04136*1.04089
07/03/2012 21:00:00*1.04101*1.0414*1.04142*1.041
07/03/2012 21:05:00*1.0414*1.04214*1.04229*1.0414
07/03/2012 21:10:00*1.04214*1.0421*1.04227*1.04195
07/03/2012 21:15:00*1.0421*1.04222*1.04227*1.04188
07/03/2012 21:20:00*1.04222*1.04228*1.04257*1.04221
07/03/2012 21:25:00*1.04228*1.04238*1.04269*1.04217
07/03/2012 21:30:00*1.04238*1.04268*1.04281*1.04237
07/03/2012 21:35:00*1.04268*1.04374*1.04467*1.04268
07/03/2012 21:40:00*1.04374*1.04395*1.04417*1.04349
07/03/2012 21:45:00*1.04395*1.04383*1.04438*1.04368
07/03/2012 21:50:00*1.04383*1.04382*1.04399*1.04362
07/03/2012 21:55:00*1.04382*1.04418*1.04418*1.04367
07/03/2012 22:00:00*1.04418*1.04357*1.04418*1.04353
07/03/2012 22:05:00*1.04357*1.04357*1.04372*1.04354
07/03/2012 22:10:00*1.04357*1.04335*1.04376*1.04335
07/03/2012 22:15:00*1.04335*1.04343*1.04352*1.04319
07/03/2012 22:20:00*1.04343*1.0435*1.04371*1.04331
07/03/2012 22:25:00*1.0435*1.04358*1.04369*1.04336
07/03/2012 22:30:00*1.04358*1.04322*1.04364*1.04307
07/03/2012 22:35:00*1.04322*1.0434*1.04351*1.04281
07/03/2012 22:40:00*1.0434*1.04298*1.04342*1.04294
07/03/2012 22:45:00*1.04298*1.04321*1.04333*1.04292
07/03/2012 22:50:00*1.04321*1.04305*1.04321*1.04298
07/03/2012 22:55:00*1.04305*1.04291*1.0431*1.04289
07/03/2012 23:00:00*1.04291*1.04296*1.04301*1.04281
07/03/2012 23:05:00*1.04296*1.04293*1.04296*1.04277
07/03/2012 23:10:00*1.04293*1.04282*1.04297*1.04268
07/03/2012 23:15:00*1.04282*1.04259*1.0429*1.04258
07/03/2012 23:20:00*1.04259*1.04253*1.04274*1.04249
07/03/2012 23:25:00*1.04253*1.04283*1.04292*1.04253
07/03/2012 23:30:00*1.04283*1.04267*1.04291*1.04249
07/03/2012 23:35:00*1.04267*1.04242*1.04277*1.04236
07/03/2012 23:40:00*1.04242*1.04288*1.04288*1.04233
07/03/2012 23:45:00*1.04288*1.0427*1.0429*1.04259
07/03/2012 23:50:00*1.0427*1.04259*1.04273*1.04242
07/03/2012 23:55:00*1.04259*1.04255*1.04268*1.04235
07/04/2012 00:00:00*1.04255*1.04263*1.04263*1.04237
07/04/2012 00:05:00*1.04263*1.04278*1.04282*1.04255
07/04/2012 00:10:00*1.04278*1.04288*1.04295*1.04276
07/04/2012 00:15:00*1.04288*1.04277*1.0429*1.04263
07/04/2012 00:20:00*1.04277*1.04267*1.0429*1.04263
07/04/2012 00:25:00*1.04267*1.04265*1.04269*1.04256
07/04/2012 00:30:00*1.04265*1.0426*1.04278*1.04248
07/04/2012 00:35:00*1.0426*1.0427*1.04285*1.0426
07/04/2012 00:40:00*1.0427*1.04284*1.04295*1.04259
07/04/2012 00:45:00*1.04284*1.04288*1.04298*1.04268
07/04/2012 00:50:00*1.04288*1.04289*1.04313*1.04284
07/04/2012 00:55:00*1.04289*1.04297*1.04304*1.04288
07/04/2012 01:00:00*1.04297*1.04296*1.04304*1.04286
07/04/2012 01:05:00*1.04296*1.04315*1.04319*1.04292
07/04/2012 01:10:00*1.04315*1.04336*1.04336*1.04311
07/04/2012 01:15:00*1.04336*1.04299*1.04336*1.04293
07/04/2012 01:20:00*1.04299*1.04323*1.04326*1.04295
07/04/2012 01:25:00*1.04323*1.04312*1.04328*1.043
07/04/2012 01:30:00*1.04312*1.04292*1.04325*1.04284
07/04/2012 01:35:00*1.04292*1.04294*1.04302*1.04277
07/04/2012 01:40:00*1.04294*1.04295*1.04302*1.04277
07/04/2012 01:45:00*1.04295*1.04306*1.04319*1.04284
07/04/2012 01:50:00*1.04306*1.04311*1.04322*1.04299
07/04/2012 01:55:00*1.04311*1.04305*1.04335*1.04305
07/04/2012 02:00:00*1.04305*1.04323*1.04333*1.04305
07/04/2012 02:05:00*1.04323*1.04277*1.04333*1.04273
07/04/2012 02:10:00*1.04277*1.04277*1.04288*1.04277
07/04/2012 02:15:00*1.04277*1.0428*1.04308*1.04271
07/04/2012 02:20:00*1.0428*1.04281*1.0429*1.04277
07/04/2012 02:25:00*1.04281*1.04269*1.04289*1.0426
07/04/2012 02:30:00*1.04269*1.04262*1.04283*1.0426
07/04/2012 02:35:00*1.04262*1.04249*1.04264*1.04249
07/04/2012 02:40:00*1.04249*1.04226*1.04254*1.04224
07/04/2012 02:45:00*1.04226*1.04245*1.04248*1.04214
07/04/2012 02:50:00*1.04245*1.04248*1.04255*1.04229
07/04/2012 02:55:00*1.04248*1.04223*1.04258*1.0422
07/04/2012 03:00:00*1.04223*1.04217*1.04239*1.04211
07/04/2012 03:05:00*1.04217*1.04222*1.0424*1.04187
07/04/2012 03:10:00*1.04222*1.04208*1.04232*1.04204
07/04/2012 03:15:00*1.04208*1.04226*1.04237*1.04205
07/04/2012 03:20:00*1.04226*1.04169*1.04228*1.04157
07/04/2012 03:25:00*1.04169*1.04193*1.04194*1.04145
07/04/2012 03:30:00*1.04193*1.04179*1.04193*1.0416
07/04/2012 03:35:00*1.04179*1.04115*1.04186*1.04111
07/04/2012 03:40:00*1.04115*1.041*1.04133*1.04096
07/04/2012 03:45:00*1.041*1.04123*1.04133*1.04061
07/04/2012 03:50:00*1.04123*1.04077*1.0413*1.04076
07/04/2012 03:55:00*1.04077*1.04043*1.04091*1.04039
07/04/2012 04:00:00*1.04043*1.04053*1.04085*1.04038
07/04/2012 04:05:00*1.04053*1.04102*1.04111*1.04042
07/04/2012 04:10:00*1.04102*1.04107*1.04118*1.04096
07/04/2012 04:15:00*1.04107*1.04082*1.04108*1.04054
07/04/2012 04:20:00*1.04082*1.04092*1.04118*1.04082
07/04/2012 04:25:00*1.04092*1.04107*1.04107*1.04066
07/04/2012 04:30:00*1.04107*1.04158*1.0416*1.04092
07/04/2012 04:35:00*1.04158*1.04129*1.04176*1.04126
07/04/2012 04:40:00*1.04129*1.04136*1.04161*1.04124
07/04/2012 04:45:00*1.04136*1.041*1.04141*1.04095
07/04/2012 04:50:00*1.041*1.04125*1.04139*1.04089
07/04/2012 04:55:00*1.04125*1.04088*1.04127*1.04088
07/04/2012 05:00:00*1.04088*1.0409*1.04101*1.0408
07/04/2012 05:05:00*1.0409*1.04079*1.04094*1.0407
07/04/2012 05:10:00*1.04079*1.04066*1.04093*1.04064
07/04/2012 05:15:00*1.04066*1.04069*1.04079*1.04062
07/04/2012 05:20:00*1.04069*1.04095*1.04099*1.04062
07/04/2012 05:25:00*1.04095*1.041*1.04107*1.04092
07/04/2012 05:30:00*1.041*1.04086*1.04107*1.0408
07/04/2012 05:35:00*1.04086*1.04074*1.04097*1.04069
07/04/2012 05:40:00*1.04074*1.0409*1.04119*1.04063
07/04/2012 05:45:00*1.0409*1.04074*1.04092*1.04068
07/04/2012 05:50:00*1.04074*1.0407*1.04084*1.04063
07/04/2012 05:55:00*1.0407*1.04081*1.04082*1.04064
07/04/2012 06:00:00*1.04081*1.04087*1.04102*1.04062
07/04/2012 06:05:00*1.04087*1.04104*1.04115*1.04086
07/04/2012 06:10:00*1.04104*1.04055*1.04104*1.04048
07/04/2012 06:15:00*1.04055*1.04071*1.04081*1.0404
07/04/2012 06:20:00*1.04071*1.04065*1.04084*1.0405
07/04/2012 06:25:00*1.04065*1.04059*1.04084*1.04058
07/04/2012 06:30:00*1.04059*1.04021*1.04059*1.04016
07/04/2012 06:35:00*1.04021*1.04018*1.04029*1.04002
07/04/2012 06:40:00*1.04018*1.04034*1.04044*1.04013
07/04/2012 06:45:00*1.04034*1.04046*1.04055*1.04027
07/04/2012 06:50:00*1.04046*1.04064*1.04075*1.04028
07/04/2012 06:55:00*1.04064*1.04071*1.04085*1.0405
07/04/2012 07:00:00*1.04071*1.04055*1.04073*1.04048
07/04/2012 07:05:00*1.04055*1.04049*1.0406*1.0404
07/04/2012 07:10:00*1.04049*1.04074*1.04081*1.04043
07/04/2012 07:15:00*1.04074*1.04051*1.0409*1.04045
07/04/2012 07:20:00*1.04051*1.04025*1.04055*1.04017
07/04/2012 07:25:00*1.04025*1.04041*1.04048*1.04015
07/04/2012 07:30:00*1.04041*1.04009*1.04047*1.04009
07/04/2012 07:35:00*1.04009*1.04041*1.04048*1.04009
07/04/2012 07:40:00*1.04041*1.0405*1.04058*1.04038
07/04/2012 07:45:00*1.0405*1.04045*1.0406*1.04038
07/04/2012 07:50:00*1.04045*1.04058*1.04064*1.04041
07/04/2012 07:55:00*1.04058*1.04074*1.04077*1.04053
07/04/2012 08:00:00*1.04074*1.04064*1.04089*1.04059
07/04/2012 08:05:00*1.04064*1.04061*1.04084*1.04056
07/04/2012 08:10:00*1.04061*1.04086*1.04094*1.04048
07/04/2012 08:15:00*1.04086*1.04125*1.04125*1.04083
07/04/2012 08:20:00*1.04125*1.04098*1.04141*1.04098
07/04/2012 08:25:00*1.04098*1.04094*1.04098*1.04071
07/04/2012 08:30:00*1.04094*1.04124*1.04129*1.04085
07/04/2012 08:35:00*1.04124*1.04104*1.04129*1.04103
07/04/2012 08:40:00*1.04104*1.04081*1.04107*1.0407
07/04/2012 08:45:00*1.04081*1.04082*1.04084*1.04074
07/04/2012 08:50:00*1.04082*1.04075*1.04102*1.04075
07/04/2012 08:55:00*1.04075*1.04115*1.04117*1.04075
07/04/2012 09:00:00*1.04115*1.04125*1.04127*1.04097
07/04/2012 09:05:00*1.04125*1.04172*1.04174*1.0412
07/04/2012 09:10:00*1.04172*1.0419*1.04199*1.04154
07/04/2012 09:15:00*1.0419*1.04209*1.04222*1.04189
07/04/2012 09:20:00*1.04209*1.042*1.04209*1.04178
07/04/2012 09:25:00*1.042*1.04163*1.04203*1.04141
07/04/2012 09:30:00*1.04163*1.04168*1.04186*1.04156
07/04/2012 09:35:00*1.04168*1.0417*1.0417*1.04133
07/04/2012 09:40:00*1.0417*1.04184*1.04185*1.04168
07/04/2012 09:45:00*1.04184*1.0417*1.04184*1.04155
07/04/2012 09:50:00*1.0417*1.04161*1.04174*1.04137
07/04/2012 09:55:00*1.04161*1.04171*1.04183*1.04154
07/04/2012 10:00:00*1.04171*1.04179*1.04203*1.04169
07/04/2012 10:05:00*1.04179*1.04196*1.04204*1.04179
07/04/2012 10:10:00*1.04196*1.04214*1.04224*1.04184
07/04/2012 10:15:00*1.04214*1.04229*1.04239*1.04199
07/04/2012 10:20:00*1.04229*1.04158*1.04229*1.0415
07/04/2012 10:25:00*1.04158*1.04177*1.04194*1.04151
07/04/2012 10:30:00*1.04177*1.04187*1.042*1.04171
07/04/2012 10:35:00*1.04187*1.04178*1.04187*1.04161
07/04/2012 10:40:00*1.04178*1.04179*1.04183*1.04167
07/04/2012 10:45:00*1.04179*1.04159*1.04179*1.04136
07/04/2012 10:50:00*1.04159*1.04172*1.04174*1.0411
07/04/2012 10:55:00*1.04172*1.04183*1.04198*1.04159
07/04/2012 11:00:00*1.04183*1.04045*1.0422*1.04033
07/04/2012 11:05:00*1.04045*1.04076*1.04088*1.0402
07/04/2012 11:10:00*1.04076*1.0416*1.04169*1.04076
07/04/2012 11:15:00*1.0416*1.0417*1.04191*1.04137
07/04/2012 11:20:00*1.0417*1.04172*1.04174*1.0413
07/04/2012 11:25:00*1.04172*1.04154*1.04194*1.04147
07/04/2012 11:30:00*1.04154*1.04167*1.0419*1.04142
07/04/2012 11:35:00*1.04167*1.04173*1.04176*1.04128
07/04/2012 11:40:00*1.04173*1.04139*1.04201*1.04139
07/04/2012 11:45:00*1.04139*1.0415*1.04174*1.04131
07/04/2012 11:50:00*1.0415*1.04116*1.04161*1.04112
07/04/2012 11:55:00*1.04116*1.04089*1.04126*1.04085
07/04/2012 12:00:00*1.04089*1.04108*1.04144*1.04083
07/04/2012 12:05:00*1.04108*1.04103*1.0412*1.04078
07/04/2012 12:10:00*1.04103*1.04104*1.04119*1.04101
07/04/2012 12:15:00*1.04104*1.04079*1.04105*1.04071
07/04/2012 12:20:00*1.04079*1.04108*1.0411*1.04067
07/04/2012 12:25:00*1.04108*1.04083*1.04112*1.04083
07/04/2012 12:30:00*1.04083*1.04077*1.04105*1.04069
07/04/2012 12:35:00*1.04077*1.04106*1.0411*1.04065
07/04/2012 12:40:00*1.04106*1.0409*1.04108*1.04088
07/04/2012 12:45:00*1.0409*1.04088*1.04095*1.04079
07/04/2012 12:50:00*1.04088*1.04088*1.04095*1.04079
07/04/2012 12:55:00*1.04088*1.04102*1.04102*1.04084
07/04/2012 13:00:00*1.04102*1.04126*1.04127*1.04077
07/04/2012 13:05:00*1.04126*1.04079*1.04126*1.04074
07/04/2012 13:10:00*1.04079*1.04089*1.04109*1.04074
07/04/2012 13:15:00*1.04089*1.04078*1.04089*1.04067
07/04/2012 13:20:00*1.04078*1.04067*1.0408*1.04064
07/04/2012 13:25:00*1.04067*1.04107*1.04115*1.04055
07/04/2012 13:30:00*1.04107*1.04119*1.04131*1.04106
07/04/2012 13:35:00*1.04119*1.04119*1.0413*1.0411
07/04/2012 13:40:00*1.04119*1.04111*1.04122*1.04101
07/04/2012 13:45:00*1.04111*1.04105*1.04117*1.04103
07/04/2012 13:50:00*1.04105*1.04086*1.04109*1.04084
07/04/2012 13:55:00*1.04086*1.04064*1.04095*1.04053
07/04/2012 14:00:00*1.04064*1.04066*1.04071*1.04061
07/04/2012 14:05:00*1.04066*1.04089*1.04094*1.0406
07/04/2012 14:10:00*1.04089*1.04083*1.04092*1.04074
07/04/2012 14:15:00*1.04083*1.04088*1.0409*1.04079
07/04/2012 14:20:00*1.04088*1.04087*1.04098*1.04084
07/04/2012 14:25:00*1.04087*1.04101*1.04101*1.04084
07/04/2012 14:30:00*1.04101*1.04103*1.04106*1.04095
07/04/2012 14:35:00*1.04103*1.04105*1.04108*1.04097
07/04/2012 14:40:00*1.04105*1.04104*1.04108*1.04096
07/04/2012 14:45:00*1.04104*1.04097*1.04107*1.04096
07/04/2012 14:50:00*1.04097*1.04108*1.04114*1.04097
07/04/2012 14:55:00*1.04108*1.04106*1.04111*1.04083
07/04/2012 15:00:00*1.04106*1.04107*1.04121*1.04103
07/04/2012 15:05:00*1.04107*1.04111*1.04113*1.04099
07/04/2012 15:10:00*1.04111*1.04095*1.04111*1.04089
07/04/2012 15:15:00*1.04095*1.04135*1.04139*1.04091
07/04/2012 15:20:00*1.04135*1.04123*1.04143*1.04114
07/04/2012 15:25:00*1.04123*1.0412*1.04129*1.04098
07/04/2012 15:30:00*1.0412*1.04129*1.04137*1.0412
07/04/2012 15:35:00*1.04129*1.04095*1.04136*1.0408
07/04/2012 15:40:00*1.04095*1.04145*1.04158*1.04093
07/04/2012 15:45:00*1.04145*1.04131*1.04162*1.0413
07/04/2012 15:50:00*1.04131*1.04142*1.0415*1.04129
07/04/2012 15:55:00*1.04142*1.04139*1.04146*1.04113
07/04/2012 16:00:00*1.04139*1.04094*1.04142*1.04084
07/04/2012 16:05:00*1.04094*1.04094*1.04118*1.04073
07/04/2012 16:10:00*1.04094*1.04114*1.04116*1.0409
07/04/2012 16:15:00*1.04114*1.04118*1.04161*1.04103
07/04/2012 16:20:00*1.04118*1.04092*1.0414*1.04068
07/04/2012 16:25:00*1.04092*1.04092*1.04112*1.0408
07/04/2012 16:30:00*1.04092*1.04094*1.04102*1.04078
07/04/2012 16:35:00*1.04094*1.04079*1.04109*1.04074
07/04/2012 16:40:00*1.04079*1.04094*1.04096*1.04074
07/04/2012 16:45:00*1.04094*1.0408*1.04094*1.04079
07/04/2012 16:50:00*1.0408*1.04089*1.04094*1.0408
07/04/2012 16:55:00*1.04089*1.04113*1.04155*1.04084
07/04/2012 17:00:00*1.04113*1.04007*1.04131*1.04007
