07/01/2012 16:10:00*1.04253*1.04262*1.04284*1.04223
07/01/2012 16:15:00*1.04262*1.0428*1.0428*1.04262
07/01/2012 16:25:00*1.04249*1.04238*1.04259*1.04233
07/01/2012 16:30:00*1.04238*1.04238*1.04238*1.04238
07/01/2012 16:35:00*1.04238*1.04243*1.04249*1.04229
07/01/2012 16:40:00*1.04243*1.04229*1.04269*1.04207
07/01/2012 16:45:00*1.04229*1.04234*1.04239*1.04223
07/01/2012 16:50:00*1.04234*1.04238*1.04244*1.04213
07/01/2012 16:55:00*1.04238*1.04281*1.04281*1.04233
07/01/2012 17:00:00*1.04281*1.04284*1.04284*1.04279
