06/28/2012 17:05:00*1.03737*1.03737*1.03768*1.03687
06/28/2012 17:10:00*1.03737*1.03743*1.03756*1.03714
06/28/2012 17:15:00*1.03743*1.03755*1.03763*1.03728
06/28/2012 17:20:00*1.03755*1.03728*1.0378*1.03728
06/28/2012 17:25:00*1.03728*1.03734*1.03761*1.03728
06/28/2012 17:30:00*1.03734*1.03752*1.03769*1.03734
06/28/2012 17:35:00*1.03752*1.03726*1.03754*1.03722
06/28/2012 17:40:00*1.03726*1.0375*1.03791*1.03723
06/28/2012 17:45:00*1.0375*1.03734*1.0375*1.03724
06/28/2012 17:50:00*1.03734*1.0375*1.03756*1.03719
06/28/2012 17:55:00*1.0375*1.03719*1.0375*1.03704
06/28/2012 18:00:00*1.03719*1.03732*1.03757*1.03717
06/28/2012 18:05:00*1.03732*1.03724*1.03754*1.03717
06/28/2012 18:10:00*1.03724*1.03708*1.03731*1.03702
06/28/2012 18:15:00*1.03708*1.03696*1.03711*1.03683
06/28/2012 18:20:00*1.03696*1.03695*1.03706*1.03678
06/28/2012 18:25:00*1.03695*1.03714*1.03717*1.03695
06/28/2012 18:30:00*1.03714*1.03698*1.03719*1.03693
06/28/2012 18:35:00*1.03698*1.03691*1.03706*1.03675
06/28/2012 18:40:00*1.03691*1.03687*1.03694*1.03682
06/28/2012 18:45:00*1.03687*1.03675*1.03687*1.03633
06/28/2012 18:50:00*1.03675*1.03643*1.03675*1.03631
06/28/2012 18:55:00*1.03643*1.03635*1.03664*1.03632
06/28/2012 19:00:00*1.03635*1.03669*1.03696*1.03635
06/28/2012 19:05:00*1.03669*1.03672*1.0369*1.03647
06/28/2012 19:10:00*1.03672*1.0365*1.03675*1.03634
06/28/2012 19:15:00*1.0365*1.03616*1.03664*1.03611
06/28/2012 19:20:00*1.03616*1.036*1.03619*1.03599
06/28/2012 19:25:00*1.036*1.03593*1.03615*1.03591
06/28/2012 19:30:00*1.03593*1.03602*1.03645*1.0359
06/28/2012 19:35:00*1.03602*1.03605*1.03616*1.03586
06/28/2012 19:40:00*1.03605*1.03626*1.03626*1.03596
06/28/2012 19:45:00*1.03626*1.03665*1.03678*1.03624
06/28/2012 19:50:00*1.03665*1.03658*1.03678*1.03649
06/28/2012 19:55:00*1.03658*1.03688*1.03695*1.03653
06/28/2012 20:00:00*1.03688*1.03679*1.03701*1.03651
06/28/2012 20:05:00*1.03679*1.03641*1.03682*1.03628
06/28/2012 20:10:00*1.03641*1.03624*1.03648*1.03624
06/28/2012 20:15:00*1.03624*1.03614*1.03648*1.03587
06/28/2012 20:20:00*1.03614*1.03659*1.03659*1.0359
06/28/2012 20:25:00*1.03659*1.03675*1.03678*1.0365
06/28/2012 20:30:00*1.03675*1.03664*1.03675*1.0362
06/28/2012 20:35:00*1.03664*1.0363*1.03671*1.03626
06/28/2012 20:40:00*1.0363*1.03638*1.0365*1.03628
06/28/2012 20:45:00*1.03638*1.03629*1.03644*1.03615
06/28/2012 20:50:00*1.03629*1.03649*1.03656*1.03629
06/28/2012 20:55:00*1.03649*1.03677*1.03696*1.03645
06/28/2012 21:00:00*1.03677*1.03668*1.03689*1.03661
06/28/2012 21:05:00*1.03668*1.03664*1.03688*1.03657
06/28/2012 21:10:00*1.03664*1.03669*1.03676*1.03653
06/28/2012 21:15:00*1.03669*1.03724*1.03749*1.03669
06/28/2012 21:20:00*1.03724*1.03724*1.03744*1.03719
06/28/2012 21:25:00*1.03724*1.03724*1.03749*1.03713
06/28/2012 21:30:00*1.03724*1.03689*1.03724*1.03689
06/28/2012 21:35:00*1.03689*1.03669*1.03691*1.03664
06/28/2012 21:40:00*1.03669*1.03719*1.03729*1.03669
06/28/2012 21:45:00*1.03719*1.03706*1.03729*1.03686
06/28/2012 21:50:00*1.03706*1.03704*1.03714*1.03683
06/28/2012 21:55:00*1.03704*1.03716*1.03733*1.03693
06/28/2012 22:00:00*1.03716*1.03744*1.03749*1.03709
06/28/2012 22:05:00*1.03744*1.03774*1.03789*1.03744
06/28/2012 22:10:00*1.03774*1.03749*1.03774*1.03738
06/28/2012 22:15:00*1.03749*1.03747*1.03759*1.03721
06/28/2012 22:20:00*1.03747*1.03757*1.03761*1.03718
06/28/2012 22:25:00*1.03757*1.0376*1.03773*1.03749
06/28/2012 22:30:00*1.0376*1.03702*1.03762*1.03697
06/28/2012 22:35:00*1.03702*1.03691*1.03717*1.03684
06/28/2012 22:40:00*1.03691*1.03674*1.03708*1.0367
06/28/2012 22:45:00*1.03674*1.03711*1.03714*1.03674
06/28/2012 22:50:00*1.03711*1.03831*1.03865*1.03711
06/28/2012 22:55:00*1.03831*1.03909*1.03979*1.03831
06/28/2012 23:00:00*1.03909*1.04056*1.04063*1.03899
06/28/2012 23:05:00*1.04056*1.04231*1.0453*1.04044
06/28/2012 23:10:00*1.04231*1.04319*1.04332*1.04188
06/28/2012 23:15:00*1.04319*1.0426*1.04377*1.0426
06/28/2012 23:20:00*1.0426*1.04328*1.04362*1.0425
06/28/2012 23:25:00*1.04328*1.04303*1.0433*1.04247
06/28/2012 23:30:00*1.04303*1.04287*1.04344*1.04258
06/28/2012 23:35:00*1.04287*1.04321*1.04321*1.04242
06/28/2012 23:40:00*1.04321*1.04201*1.04322*1.04132
06/28/2012 23:45:00*1.04201*1.04157*1.04203*1.04106
06/28/2012 23:50:00*1.04157*1.04188*1.04199*1.04146
06/28/2012 23:55:00*1.04188*1.04172*1.04188*1.04137
06/29/2012 00:00:00*1.04172*1.04202*1.04203*1.04154
06/29/2012 00:05:00*1.04202*1.04213*1.0424*1.04174
06/29/2012 00:10:00*1.04213*1.04211*1.04219*1.0416
06/29/2012 00:15:00*1.04211*1.04235*1.04238*1.04205
06/29/2012 00:20:00*1.04235*1.04205*1.04235*1.04189
06/29/2012 00:25:00*1.04205*1.04193*1.04225*1.04171
06/29/2012 00:30:00*1.04193*1.04221*1.04235*1.04161
06/29/2012 00:35:00*1.04221*1.04183*1.04235*1.04183
06/29/2012 00:40:00*1.04183*1.0424*1.04244*1.04183
06/29/2012 00:45:00*1.0424*1.04279*1.04279*1.04238
06/29/2012 00:50:00*1.04279*1.04263*1.0429*1.04254
06/29/2012 00:55:00*1.04263*1.04236*1.04263*1.04231
06/29/2012 01:00:00*1.04236*1.04232*1.04304*1.04219
06/29/2012 01:05:00*1.04232*1.04212*1.04239*1.04206
06/29/2012 01:10:00*1.04212*1.04218*1.04246*1.04208
06/29/2012 01:15:00*1.04218*1.04276*1.04285*1.04212
06/29/2012 01:20:00*1.04276*1.04299*1.04303*1.04262
06/29/2012 01:25:00*1.04299*1.04319*1.04334*1.04296
06/29/2012 01:30:00*1.04319*1.04284*1.04335*1.04279
06/29/2012 01:35:00*1.04284*1.0429*1.04292*1.04262
06/29/2012 01:40:00*1.0429*1.04308*1.04311*1.04272
06/29/2012 01:45:00*1.04308*1.04341*1.04345*1.04284
06/29/2012 01:50:00*1.04341*1.0433*1.04355*1.04307
06/29/2012 01:55:00*1.0433*1.04435*1.04439*1.04311
06/29/2012 02:00:00*1.04435*1.04518*1.0454*1.04431
06/29/2012 02:05:00*1.04518*1.04342*1.04519*1.0434
06/29/2012 02:10:00*1.04342*1.04319*1.04347*1.04259
06/29/2012 02:15:00*1.04319*1.04293*1.04326*1.04278
06/29/2012 02:20:00*1.04293*1.0428*1.04318*1.04251
06/29/2012 02:25:00*1.0428*1.04239*1.0431*1.04234
06/29/2012 02:30:00*1.04239*1.04234*1.04266*1.04234
06/29/2012 02:35:00*1.04234*1.04273*1.04295*1.04227
06/29/2012 02:40:00*1.04273*1.04255*1.04294*1.04247
06/29/2012 02:45:00*1.04255*1.04239*1.04283*1.04237
06/29/2012 02:50:00*1.04239*1.04267*1.04274*1.0423
06/29/2012 02:55:00*1.04267*1.04228*1.04288*1.04226
06/29/2012 03:00:00*1.04228*1.04249*1.04257*1.04214
06/29/2012 03:05:00*1.04249*1.04176*1.04269*1.0414
06/29/2012 03:10:00*1.04176*1.04201*1.04216*1.04172
06/29/2012 03:15:00*1.04201*1.04213*1.04232*1.04181
06/29/2012 03:20:00*1.04213*1.04205*1.04227*1.04176
06/29/2012 03:25:00*1.04205*1.04179*1.04212*1.04172
06/29/2012 03:30:00*1.04179*1.04249*1.04249*1.04174
06/29/2012 03:35:00*1.04249*1.04247*1.04253*1.04209
06/29/2012 03:40:00*1.04247*1.04269*1.04269*1.04231
06/29/2012 03:45:00*1.04269*1.04265*1.04279*1.04228
06/29/2012 03:50:00*1.04265*1.04249*1.04265*1.04202
06/29/2012 03:55:00*1.04249*1.04289*1.04314*1.04223
06/29/2012 04:00:00*1.04289*1.04282*1.04309*1.04249
06/29/2012 04:05:00*1.04282*1.04276*1.04309*1.04266
06/29/2012 04:10:00*1.04276*1.04304*1.0432*1.04267
06/29/2012 04:15:00*1.04304*1.04295*1.04315*1.04238
06/29/2012 04:20:00*1.04295*1.0428*1.04296*1.04257
06/29/2012 04:25:00*1.0428*1.0428*1.04289*1.0426
06/29/2012 04:30:00*1.0428*1.04268*1.04281*1.04245
06/29/2012 04:35:00*1.04268*1.04238*1.04279*1.0423
06/29/2012 04:40:00*1.04238*1.04244*1.04265*1.0423
06/29/2012 04:45:00*1.04244*1.04275*1.0428*1.04238
06/29/2012 04:50:00*1.04275*1.04234*1.04277*1.04227
06/29/2012 04:55:00*1.04234*1.0428*1.04304*1.04225
06/29/2012 05:00:00*1.0428*1.04249*1.04292*1.0424
06/29/2012 05:05:00*1.04249*1.04256*1.04271*1.04239
06/29/2012 05:10:00*1.04256*1.04232*1.04267*1.04218
06/29/2012 05:15:00*1.04232*1.04247*1.04285*1.04212
06/29/2012 05:20:00*1.04247*1.04227*1.0425*1.04212
06/29/2012 05:25:00*1.04227*1.04254*1.04279*1.04225
06/29/2012 05:30:00*1.04254*1.04244*1.04269*1.04237
06/29/2012 05:35:00*1.04244*1.04277*1.04282*1.0423
06/29/2012 05:40:00*1.04277*1.04305*1.04314*1.04274
06/29/2012 05:45:00*1.04305*1.04311*1.04323*1.04298
06/29/2012 05:50:00*1.04311*1.0432*1.04328*1.04285
06/29/2012 05:55:00*1.0432*1.04279*1.04326*1.04274
06/29/2012 06:00:00*1.04279*1.0425*1.04295*1.04249
06/29/2012 06:05:00*1.0425*1.04239*1.04265*1.04229
06/29/2012 06:10:00*1.04239*1.0423*1.04257*1.04229
06/29/2012 06:15:00*1.0423*1.04211*1.04245*1.04211
06/29/2012 06:20:00*1.04211*1.04209*1.04224*1.04191
06/29/2012 06:25:00*1.04209*1.04225*1.0424*1.04196
06/29/2012 06:30:00*1.04225*1.04219*1.04248*1.04214
06/29/2012 06:35:00*1.04219*1.04229*1.04231*1.04183
06/29/2012 06:40:00*1.04229*1.04236*1.04244*1.0421
06/29/2012 06:45:00*1.04236*1.0426*1.04267*1.04222
06/29/2012 06:50:00*1.0426*1.04237*1.04269*1.04231
06/29/2012 06:55:00*1.04237*1.04266*1.04267*1.04233
06/29/2012 07:00:00*1.04266*1.0427*1.04285*1.04257
06/29/2012 07:05:00*1.0427*1.04236*1.0428*1.04227
06/29/2012 07:10:00*1.04236*1.04224*1.04243*1.04217
06/29/2012 07:15:00*1.04224*1.04234*1.04272*1.04201
06/29/2012 07:20:00*1.04234*1.04163*1.04246*1.04163
06/29/2012 07:25:00*1.04163*1.04161*1.04183*1.04141
06/29/2012 07:30:00*1.04161*1.04196*1.04201*1.04151
06/29/2012 07:35:00*1.04196*1.04127*1.04198*1.04115
06/29/2012 07:40:00*1.04127*1.04149*1.04175*1.04116
06/29/2012 07:45:00*1.04149*1.04176*1.04188*1.04138
06/29/2012 07:50:00*1.04176*1.0419*1.04195*1.04155
06/29/2012 07:55:00*1.0419*1.04161*1.04194*1.04144
06/29/2012 08:00:00*1.04161*1.0416*1.0418*1.04137
06/29/2012 08:05:00*1.0416*1.04266*1.04303*1.04149
06/29/2012 08:10:00*1.04266*1.04275*1.04329*1.0424
06/29/2012 08:15:00*1.04275*1.04306*1.0431*1.04266
06/29/2012 08:20:00*1.04306*1.04352*1.04354*1.04277
06/29/2012 08:25:00*1.04352*1.0433*1.04356*1.04281
06/29/2012 08:30:00*1.0433*1.04426*1.04461*1.04321
06/29/2012 08:35:00*1.04426*1.04329*1.04435*1.04326
06/29/2012 08:40:00*1.04329*1.04348*1.04359*1.04298
06/29/2012 08:45:00*1.04348*1.04279*1.04352*1.04266
06/29/2012 08:50:00*1.04279*1.04178*1.04294*1.04174
06/29/2012 08:55:00*1.04178*1.04149*1.04215*1.04141
06/29/2012 09:00:00*1.04149*1.04078*1.04158*1.04059
06/29/2012 09:05:00*1.04078*1.04151*1.04154*1.04033
06/29/2012 09:10:00*1.04151*1.04179*1.04197*1.04151
06/29/2012 09:15:00*1.04179*1.04187*1.04219*1.0415
06/29/2012 09:20:00*1.04187*1.04174*1.042*1.04154
06/29/2012 09:25:00*1.04174*1.04211*1.0422*1.04159
06/29/2012 09:30:00*1.04211*1.04225*1.04243*1.04201
06/29/2012 09:35:00*1.04225*1.04248*1.0426*1.04209
06/29/2012 09:40:00*1.04248*1.04309*1.04321*1.04239
06/29/2012 09:45:00*1.04309*1.0434*1.0434*1.04287
06/29/2012 09:50:00*1.0434*1.04299*1.04354*1.04285
06/29/2012 09:55:00*1.04299*1.04283*1.04308*1.04274
06/29/2012 10:00:00*1.04283*1.0429*1.04316*1.04252
06/29/2012 10:05:00*1.0429*1.04272*1.04305*1.04269
06/29/2012 10:10:00*1.04272*1.0429*1.04306*1.04267
06/29/2012 10:15:00*1.0429*1.04298*1.04326*1.04287
06/29/2012 10:20:00*1.04298*1.04309*1.04326*1.04291
06/29/2012 10:25:00*1.04309*1.04347*1.04356*1.04309
06/29/2012 10:30:00*1.04347*1.04328*1.04356*1.04326
06/29/2012 10:35:00*1.04328*1.04294*1.0433*1.04282
06/29/2012 10:40:00*1.04294*1.04334*1.04338*1.04264
06/29/2012 10:45:00*1.04334*1.0435*1.04364*1.04321
06/29/2012 10:50:00*1.0435*1.04362*1.04403*1.04336
06/29/2012 10:55:00*1.04362*1.04341*1.04378*1.04337
06/29/2012 11:00:00*1.04341*1.04518*1.0452*1.04308
06/29/2012 11:05:00*1.04518*1.04412*1.04522*1.04387
06/29/2012 11:10:00*1.04412*1.0442*1.04445*1.04394
06/29/2012 11:15:00*1.0442*1.04378*1.04463*1.04375
06/29/2012 11:20:00*1.04378*1.04389*1.04407*1.04362
06/29/2012 11:25:00*1.04389*1.04402*1.04418*1.0437
06/29/2012 11:30:00*1.04402*1.04389*1.04454*1.04383
06/29/2012 11:35:00*1.04389*1.04367*1.04412*1.04356
06/29/2012 11:40:00*1.04367*1.04386*1.04395*1.04356
06/29/2012 11:45:00*1.04386*1.04374*1.04394*1.04361
06/29/2012 11:50:00*1.04374*1.04378*1.04386*1.04362
06/29/2012 11:55:00*1.04378*1.04356*1.04384*1.04324
06/29/2012 12:00:00*1.04356*1.04293*1.04357*1.04291
06/29/2012 12:05:00*1.04293*1.04282*1.04314*1.04268
06/29/2012 12:10:00*1.04282*1.04266*1.04312*1.04266
06/29/2012 12:15:00*1.04266*1.04284*1.04317*1.0425
06/29/2012 12:20:00*1.04284*1.04266*1.04316*1.04258
06/29/2012 12:25:00*1.04266*1.04283*1.04284*1.04255
06/29/2012 12:30:00*1.04283*1.04241*1.04287*1.04238
06/29/2012 12:35:00*1.04241*1.04212*1.04249*1.04205
06/29/2012 12:40:00*1.04212*1.0418*1.04225*1.0418
06/29/2012 12:45:00*1.0418*1.04184*1.04217*1.0418
06/29/2012 12:50:00*1.04184*1.04169*1.04189*1.04161
06/29/2012 12:55:00*1.04169*1.04209*1.04209*1.04139
06/29/2012 13:00:00*1.04209*1.04234*1.04234*1.04178
06/29/2012 13:05:00*1.04234*1.04181*1.04265*1.04175
06/29/2012 13:10:00*1.04181*1.04217*1.04234*1.04175
06/29/2012 13:15:00*1.04217*1.04234*1.04259*1.04216
06/29/2012 13:20:00*1.04234*1.0426*1.04279*1.04229
06/29/2012 13:25:00*1.0426*1.0426*1.04296*1.04252
06/29/2012 13:30:00*1.0426*1.04263*1.04281*1.04253
06/29/2012 13:35:00*1.04263*1.04273*1.04287*1.04254
06/29/2012 13:40:00*1.04273*1.04257*1.04283*1.04236
06/29/2012 13:45:00*1.04257*1.04257*1.04277*1.04246
06/29/2012 13:50:00*1.04257*1.04275*1.04281*1.04245
06/29/2012 13:55:00*1.04275*1.04267*1.04287*1.04262
06/29/2012 14:00:00*1.04267*1.0429*1.04294*1.04264
06/29/2012 14:05:00*1.0429*1.04284*1.04309*1.04273
06/29/2012 14:10:00*1.04284*1.04267*1.04286*1.04254
06/29/2012 14:15:00*1.04267*1.04262*1.04267*1.04243
06/29/2012 14:20:00*1.04262*1.0428*1.04283*1.04239
06/29/2012 14:25:00*1.0428*1.0423*1.04283*1.04222
06/29/2012 14:30:00*1.0423*1.04235*1.04252*1.0421
06/29/2012 14:35:00*1.04235*1.0424*1.04256*1.04212
06/29/2012 14:40:00*1.0424*1.04202*1.04243*1.04189
06/29/2012 14:45:00*1.04202*1.04194*1.04215*1.04191
06/29/2012 14:50:00*1.04194*1.0421*1.0423*1.04193
06/29/2012 14:55:00*1.0421*1.04205*1.04224*1.04194
06/29/2012 15:00:00*1.04205*1.04157*1.0421*1.04139
06/29/2012 15:05:00*1.04157*1.04165*1.04174*1.04133
06/29/2012 15:10:00*1.04165*1.04171*1.04176*1.04142
06/29/2012 15:15:00*1.04171*1.04152*1.04177*1.04141
06/29/2012 15:20:00*1.04152*1.04134*1.04162*1.04122
06/29/2012 15:25:00*1.04134*1.04145*1.04156*1.04134
06/29/2012 15:30:00*1.04145*1.04132*1.04147*1.04117
06/29/2012 15:35:00*1.04132*1.04138*1.04166*1.04127
06/29/2012 15:40:00*1.04138*1.04137*1.04162*1.04121
06/29/2012 15:45:00*1.04137*1.04152*1.0416*1.04124
06/29/2012 15:50:00*1.04152*1.04177*1.04194*1.04151
06/29/2012 15:55:00*1.04177*1.04196*1.04214*1.04165
06/29/2012 16:00:00*1.04196*1.0418*1.04199*1.04144
06/29/2012 16:05:00*1.0418*1.04234*1.04239*1.04168
06/29/2012 16:10:00*1.04234*1.0421*1.04237*1.04199
06/29/2012 16:15:00*1.0421*1.04207*1.04254*1.04195
06/29/2012 16:20:00*1.04207*1.04207*1.04229*1.04207
06/29/2012 16:25:00*1.04207*1.04167*1.04218*1.04167
06/29/2012 16:30:00*1.04167*1.04127*1.0418*1.04112
06/29/2012 16:35:00*1.04127*1.04128*1.0417*1.04112
06/29/2012 16:40:00*1.04128*1.04114*1.04172*1.04114
06/29/2012 16:45:00*1.04114*1.04175*1.04187*1.04105
06/29/2012 16:50:00*1.04175*1.04163*1.04183*1.04082
06/29/2012 16:55:00*1.04163*1.04125*1.04272*1.04014
06/29/2012 17:00:00*1.04125*1.04098*1.04161*1.04055
