06/27/2012 17:05:00*1.0326*1.03363*1.0337*1.0325
06/27/2012 17:10:00*1.03363*1.03289*1.03378*1.03251
06/27/2012 17:15:00*1.03289*1.03289*1.03304*1.03252
06/27/2012 17:20:00*1.03289*1.03268*1.03299*1.03244
06/27/2012 17:25:00*1.03268*1.03339*1.03379*1.03254
06/27/2012 17:30:00*1.03339*1.03354*1.03361*1.03286
06/27/2012 17:35:00*1.03354*1.03369*1.03369*1.03304
06/27/2012 17:40:00*1.03369*1.03395*1.03411*1.03369
06/27/2012 17:45:00*1.03395*1.03324*1.03402*1.03324
06/27/2012 17:50:00*1.03324*1.0332*1.03388*1.03295
06/27/2012 17:55:00*1.0332*1.03302*1.03397*1.03302
06/27/2012 18:00:00*1.03302*1.03359*1.03383*1.03297
06/27/2012 18:05:00*1.03359*1.03349*1.03373*1.03322
06/27/2012 18:10:00*1.03349*1.0336*1.03368*1.03332
06/27/2012 18:15:00*1.0336*1.03388*1.034*1.03348
06/27/2012 18:20:00*1.03388*1.03394*1.03401*1.03368
06/27/2012 18:25:00*1.03394*1.03386*1.03406*1.03377
06/27/2012 18:30:00*1.03386*1.03383*1.034*1.03378
06/27/2012 18:35:00*1.03383*1.03374*1.03385*1.0337
06/27/2012 18:40:00*1.03374*1.03379*1.03389*1.0337
06/27/2012 18:45:00*1.03379*1.0337*1.03381*1.03369
06/27/2012 18:50:00*1.0337*1.03367*1.03376*1.03364
06/27/2012 18:55:00*1.03367*1.03338*1.03368*1.03334
06/27/2012 19:00:00*1.03338*1.03345*1.03349*1.03337
06/27/2012 19:05:00*1.03345*1.03357*1.03362*1.03345
06/27/2012 19:10:00*1.03357*1.03336*1.03358*1.03329
06/27/2012 19:15:00*1.03336*1.03327*1.03344*1.03325
06/27/2012 19:20:00*1.03327*1.03329*1.03337*1.03325
06/27/2012 19:25:00*1.03329*1.03311*1.03329*1.03309
06/27/2012 19:30:00*1.03311*1.03297*1.03311*1.03284
06/27/2012 19:35:00*1.03297*1.03306*1.03311*1.03295
06/27/2012 19:40:00*1.03306*1.03277*1.03306*1.0327
06/27/2012 19:45:00*1.03277*1.0327*1.03282*1.03268
06/27/2012 19:50:00*1.0327*1.03248*1.03272*1.03241
06/27/2012 19:55:00*1.03248*1.03244*1.03262*1.03241
06/27/2012 20:00:00*1.03244*1.03259*1.03285*1.03244
06/27/2012 20:05:00*1.03259*1.03297*1.03304*1.03249
06/27/2012 20:10:00*1.03297*1.03315*1.03329*1.03297
06/27/2012 20:15:00*1.03315*1.03301*1.0332*1.03294
06/27/2012 20:20:00*1.03301*1.0334*1.03343*1.03296
06/27/2012 20:25:00*1.0334*1.03412*1.03419*1.03336
06/27/2012 20:30:00*1.03412*1.03491*1.03511*1.03409
06/27/2012 20:35:00*1.03491*1.03543*1.03569*1.03478
06/27/2012 20:40:00*1.03543*1.03518*1.03544*1.0349
06/27/2012 20:45:00*1.03518*1.03479*1.03522*1.03463
06/27/2012 20:50:00*1.03479*1.03517*1.03525*1.03474
06/27/2012 20:55:00*1.03517*1.03541*1.03555*1.03513
06/27/2012 21:00:00*1.03541*1.03514*1.03544*1.03493
06/27/2012 21:05:00*1.03514*1.03487*1.03514*1.03473
06/27/2012 21:10:00*1.03487*1.03509*1.03509*1.03474
06/27/2012 21:15:00*1.03509*1.03504*1.03532*1.035
06/27/2012 21:20:00*1.03504*1.0349*1.03515*1.03487
06/27/2012 21:25:00*1.0349*1.03489*1.03499*1.03473
06/27/2012 21:30:00*1.03489*1.03488*1.03505*1.03484
06/27/2012 21:35:00*1.03488*1.03519*1.03519*1.03459
06/27/2012 21:40:00*1.03519*1.0353*1.03544*1.03489
06/27/2012 21:45:00*1.0353*1.03529*1.03544*1.0352
06/27/2012 21:50:00*1.03529*1.0354*1.03549*1.03508
06/27/2012 21:55:00*1.0354*1.0354*1.03553*1.03536
06/27/2012 22:00:00*1.0354*1.03544*1.03554*1.0352
06/27/2012 22:05:00*1.03544*1.03494*1.03544*1.03489
06/27/2012 22:10:00*1.03494*1.03483*1.03494*1.03468
06/27/2012 22:15:00*1.03483*1.03489*1.03514*1.03477
06/27/2012 22:20:00*1.03489*1.03524*1.03525*1.03482
06/27/2012 22:25:00*1.03524*1.03537*1.0355*1.03521
06/27/2012 22:30:00*1.03537*1.03514*1.03539*1.0351
06/27/2012 22:35:00*1.03514*1.03506*1.03534*1.03499
06/27/2012 22:40:00*1.03506*1.0348*1.03519*1.03479
06/27/2012 22:45:00*1.0348*1.03505*1.03509*1.03468
06/27/2012 22:50:00*1.03505*1.03489*1.03505*1.03486
06/27/2012 22:55:00*1.03489*1.03484*1.03502*1.0348
06/27/2012 23:00:00*1.03484*1.03544*1.03554*1.03481
06/27/2012 23:05:00*1.03544*1.03543*1.03554*1.03524
06/27/2012 23:10:00*1.03543*1.03532*1.0355*1.03525
06/27/2012 23:15:00*1.03532*1.03547*1.03555*1.03523
06/27/2012 23:20:00*1.03547*1.03601*1.03611*1.03547
06/27/2012 23:25:00*1.03601*1.03601*1.03605*1.03585
06/27/2012 23:30:00*1.03601*1.03589*1.03608*1.03583
06/27/2012 23:35:00*1.03589*1.03531*1.03599*1.03511
06/27/2012 23:40:00*1.03531*1.03559*1.03559*1.03522
06/27/2012 23:45:00*1.03559*1.03599*1.03599*1.03549
06/27/2012 23:50:00*1.03599*1.03559*1.03619*1.03559
06/27/2012 23:55:00*1.03559*1.03585*1.03615*1.03558
06/28/2012 00:00:00*1.03585*1.03594*1.03598*1.03572
06/28/2012 00:05:00*1.03594*1.03593*1.03595*1.03566
06/28/2012 00:10:00*1.03593*1.03589*1.03604*1.0358
06/28/2012 00:15:00*1.03589*1.03586*1.03609*1.03582
06/28/2012 00:20:00*1.03586*1.03584*1.03594*1.03581
06/28/2012 00:25:00*1.03584*1.03582*1.0359*1.03572
06/28/2012 00:30:00*1.03582*1.03601*1.03601*1.03563
06/28/2012 00:35:00*1.03601*1.03616*1.03636*1.03594
06/28/2012 00:40:00*1.03616*1.03596*1.03619*1.03591
06/28/2012 00:45:00*1.03596*1.03566*1.03596*1.03559
06/28/2012 00:50:00*1.03566*1.03537*1.03577*1.03533
06/28/2012 00:55:00*1.03537*1.03545*1.03558*1.03528
06/28/2012 01:00:00*1.03545*1.03551*1.03556*1.03541
06/28/2012 01:05:00*1.03551*1.03551*1.03561*1.03544
06/28/2012 01:10:00*1.03551*1.03583*1.03583*1.03542
06/28/2012 01:15:00*1.03583*1.03575*1.03605*1.03573
06/28/2012 01:20:00*1.03575*1.03594*1.03612*1.0357
06/28/2012 01:25:00*1.03594*1.03601*1.03606*1.03578
06/28/2012 01:30:00*1.03601*1.03611*1.03611*1.03579
06/28/2012 01:35:00*1.03611*1.03604*1.03624*1.03601
06/28/2012 01:40:00*1.03604*1.03577*1.03604*1.03562
06/28/2012 01:45:00*1.03577*1.03573*1.03582*1.03567
06/28/2012 01:50:00*1.03573*1.03543*1.03588*1.03543
06/28/2012 01:55:00*1.03543*1.03555*1.03563*1.03541
06/28/2012 02:00:00*1.03555*1.03586*1.0359*1.03544
06/28/2012 02:05:00*1.03586*1.03567*1.03599*1.0356
06/28/2012 02:10:00*1.03567*1.03589*1.03603*1.03552
06/28/2012 02:15:00*1.03589*1.03583*1.03599*1.03579
06/28/2012 02:20:00*1.03583*1.03579*1.03604*1.03571
06/28/2012 02:25:00*1.03579*1.03586*1.03596*1.03564
06/28/2012 02:30:00*1.03586*1.03578*1.03595*1.03569
06/28/2012 02:35:00*1.03578*1.03574*1.03585*1.03562
06/28/2012 02:40:00*1.03574*1.03582*1.03589*1.03546
06/28/2012 02:45:00*1.03582*1.03573*1.03596*1.03561
06/28/2012 02:50:00*1.03573*1.03528*1.0358*1.03512
06/28/2012 02:55:00*1.03528*1.03549*1.03551*1.03514
06/28/2012 03:00:00*1.03549*1.03511*1.03564*1.03485
06/28/2012 03:05:00*1.03511*1.03488*1.03523*1.03484
06/28/2012 03:10:00*1.03488*1.03497*1.03504*1.03455
06/28/2012 03:15:00*1.03497*1.03457*1.03497*1.03447
06/28/2012 03:20:00*1.03457*1.03459*1.03488*1.03446
06/28/2012 03:25:00*1.03459*1.0347*1.03474*1.03436
06/28/2012 03:30:00*1.0347*1.03443*1.03488*1.03443
06/28/2012 03:35:00*1.03443*1.03431*1.03468*1.03422
06/28/2012 03:40:00*1.03431*1.03417*1.03441*1.034
06/28/2012 03:45:00*1.03417*1.03427*1.03456*1.0341
06/28/2012 03:50:00*1.03427*1.03361*1.03428*1.03358
06/28/2012 03:55:00*1.03361*1.03349*1.03371*1.03319
06/28/2012 04:00:00*1.03349*1.03347*1.03366*1.03277
06/28/2012 04:05:00*1.03347*1.03324*1.03351*1.03289
06/28/2012 04:10:00*1.03324*1.03362*1.03377*1.03302
06/28/2012 04:15:00*1.03362*1.03359*1.03394*1.03348
06/28/2012 04:20:00*1.03359*1.03365*1.0338*1.03353
06/28/2012 04:25:00*1.03365*1.03438*1.03442*1.03363
06/28/2012 04:30:00*1.03438*1.03438*1.03446*1.0341
06/28/2012 04:35:00*1.03438*1.03419*1.03445*1.03404
06/28/2012 04:40:00*1.03419*1.03376*1.0342*1.03352
06/28/2012 04:45:00*1.03376*1.03429*1.03435*1.03375
06/28/2012 04:50:00*1.03429*1.03437*1.03445*1.0341
06/28/2012 04:55:00*1.03437*1.03465*1.03472*1.03423
06/28/2012 05:00:00*1.03465*1.03468*1.03478*1.03431
06/28/2012 05:05:00*1.03468*1.03449*1.03469*1.0341
06/28/2012 05:10:00*1.03449*1.03413*1.03449*1.03398
06/28/2012 05:15:00*1.03413*1.03432*1.03434*1.0339
06/28/2012 05:20:00*1.03432*1.0345*1.03464*1.03413
06/28/2012 05:25:00*1.0345*1.03436*1.03454*1.03426
06/28/2012 05:30:00*1.03436*1.03427*1.0344*1.0341
06/28/2012 05:35:00*1.03427*1.03373*1.03427*1.03369
06/28/2012 05:40:00*1.03373*1.0341*1.03424*1.03373
06/28/2012 05:45:00*1.0341*1.03396*1.03431*1.03388
06/28/2012 05:50:00*1.03396*1.0338*1.03414*1.03372
06/28/2012 05:55:00*1.0338*1.03375*1.03384*1.03342
06/28/2012 06:00:00*1.03375*1.0335*1.03378*1.0332
06/28/2012 06:05:00*1.0335*1.03335*1.03371*1.03299
06/28/2012 06:10:00*1.03335*1.03346*1.03353*1.03322
06/28/2012 06:15:00*1.03346*1.03306*1.03359*1.03305
06/28/2012 06:20:00*1.03306*1.03328*1.03343*1.03304
06/28/2012 06:25:00*1.03328*1.03333*1.03352*1.03324
06/28/2012 06:30:00*1.03333*1.03351*1.03356*1.03329
06/28/2012 06:35:00*1.03351*1.03364*1.03372*1.0334
06/28/2012 06:40:00*1.03364*1.03317*1.03364*1.03315
06/28/2012 06:45:00*1.03317*1.0334*1.0336*1.03317
06/28/2012 06:50:00*1.0334*1.03344*1.03349*1.03328
06/28/2012 06:55:00*1.03344*1.03308*1.03364*1.03308
06/28/2012 07:00:00*1.03308*1.03287*1.03318*1.03283
06/28/2012 07:05:00*1.03287*1.03251*1.03287*1.03235
06/28/2012 07:10:00*1.03251*1.03264*1.03281*1.0324
06/28/2012 07:15:00*1.03264*1.03264*1.03272*1.03248
06/28/2012 07:20:00*1.03264*1.03285*1.03324*1.03264
06/28/2012 07:25:00*1.03285*1.03328*1.03354*1.03279
06/28/2012 07:30:00*1.03328*1.03336*1.03361*1.03314
06/28/2012 07:35:00*1.03336*1.03329*1.03375*1.03326
06/28/2012 07:40:00*1.03329*1.03331*1.03346*1.0332
06/28/2012 07:45:00*1.03331*1.03336*1.03346*1.03318
06/28/2012 07:50:00*1.03336*1.03314*1.03369*1.03295
06/28/2012 07:55:00*1.03314*1.03302*1.03323*1.03288
06/28/2012 08:00:00*1.03302*1.0333*1.03348*1.033
06/28/2012 08:05:00*1.0333*1.03303*1.0333*1.03277
06/28/2012 08:10:00*1.03303*1.03291*1.03313*1.03281
06/28/2012 08:15:00*1.03291*1.03299*1.0331*1.03259
06/28/2012 08:20:00*1.03299*1.03329*1.03356*1.03295
06/28/2012 08:25:00*1.03329*1.03323*1.03358*1.0332
06/28/2012 08:30:00*1.03323*1.03333*1.03353*1.03312
06/28/2012 08:35:00*1.03333*1.03369*1.03392*1.03315
06/28/2012 08:40:00*1.03369*1.03353*1.03371*1.03313
06/28/2012 08:45:00*1.03353*1.03397*1.03407*1.03349
06/28/2012 08:50:00*1.03397*1.03391*1.03431*1.03386
06/28/2012 08:55:00*1.03391*1.0337*1.03405*1.03366
06/28/2012 09:00:00*1.0337*1.03395*1.03408*1.03365
06/28/2012 09:05:00*1.03395*1.03385*1.03401*1.03355
06/28/2012 09:10:00*1.03385*1.03347*1.03407*1.03336
06/28/2012 09:15:00*1.03347*1.03359*1.03374*1.03326
06/28/2012 09:20:00*1.03359*1.03381*1.03413*1.03352
06/28/2012 09:25:00*1.03381*1.0341*1.03415*1.03358
06/28/2012 09:30:00*1.0341*1.03442*1.0348*1.03406
06/28/2012 09:35:00*1.03442*1.03407*1.0346*1.03385
06/28/2012 09:40:00*1.03407*1.03469*1.03478*1.03401
06/28/2012 09:45:00*1.03469*1.03467*1.03494*1.03453
06/28/2012 09:50:00*1.03467*1.0348*1.03518*1.03466
06/28/2012 09:55:00*1.0348*1.03491*1.03504*1.03464
06/28/2012 10:00:00*1.03491*1.03519*1.03522*1.03469
06/28/2012 10:05:00*1.03519*1.03536*1.03544*1.03489
06/28/2012 10:10:00*1.03536*1.03568*1.03581*1.03445
06/28/2012 10:15:00*1.03568*1.03509*1.03578*1.03492
06/28/2012 10:20:00*1.03509*1.03535*1.03556*1.03508
06/28/2012 10:25:00*1.03535*1.03536*1.03593*1.03525
06/28/2012 10:30:00*1.03536*1.03529*1.03544*1.03509
06/28/2012 10:35:00*1.03529*1.035*1.03535*1.03493
06/28/2012 10:40:00*1.035*1.03489*1.03522*1.03478
06/28/2012 10:45:00*1.03489*1.03463*1.03498*1.03447
06/28/2012 10:50:00*1.03463*1.0348*1.03483*1.03446
06/28/2012 10:55:00*1.0348*1.03475*1.03491*1.03452
06/28/2012 11:00:00*1.03475*1.03615*1.03622*1.03465
06/28/2012 11:05:00*1.03615*1.03575*1.03641*1.03565
06/28/2012 11:10:00*1.03575*1.03589*1.03624*1.0357
06/28/2012 11:15:00*1.03589*1.03612*1.03616*1.03576
06/28/2012 11:20:00*1.03612*1.0362*1.03635*1.0359
06/28/2012 11:25:00*1.0362*1.03641*1.03654*1.0362
06/28/2012 11:30:00*1.03641*1.0367*1.03676*1.0362
06/28/2012 11:35:00*1.0367*1.03653*1.03692*1.03645
06/28/2012 11:40:00*1.03653*1.03621*1.03682*1.03619
06/28/2012 11:45:00*1.03621*1.0363*1.0366*1.03618
06/28/2012 11:50:00*1.0363*1.03589*1.0363*1.03588
06/28/2012 11:55:00*1.03589*1.03602*1.03634*1.03578
06/28/2012 12:00:00*1.03602*1.03568*1.03611*1.03565
06/28/2012 12:05:00*1.03568*1.03583*1.03585*1.03562
06/28/2012 12:10:00*1.03583*1.03599*1.03614*1.03579
06/28/2012 12:15:00*1.03599*1.03611*1.03619*1.03582
06/28/2012 12:20:00*1.03611*1.0356*1.03611*1.03552
06/28/2012 12:25:00*1.0356*1.03604*1.03615*1.03558
06/28/2012 12:30:00*1.03604*1.0362*1.03632*1.03595
06/28/2012 12:35:00*1.0362*1.03627*1.03648*1.03601
06/28/2012 12:40:00*1.03627*1.03627*1.03634*1.036
06/28/2012 12:45:00*1.03627*1.03634*1.03656*1.03624
06/28/2012 12:50:00*1.03634*1.03627*1.03645*1.03603
06/28/2012 12:55:00*1.03627*1.03639*1.03661*1.03623
06/28/2012 13:00:00*1.03639*1.03624*1.03659*1.03624
06/28/2012 13:05:00*1.03624*1.03629*1.03642*1.03599
06/28/2012 13:10:00*1.03629*1.03606*1.0363*1.03587
06/28/2012 13:15:00*1.03606*1.03633*1.03645*1.03585
06/28/2012 13:20:00*1.03633*1.03646*1.03683*1.0363
06/28/2012 13:25:00*1.03646*1.03629*1.03662*1.03602
06/28/2012 13:30:00*1.03629*1.03617*1.03663*1.03606
06/28/2012 13:35:00*1.03617*1.03604*1.03619*1.0359
06/28/2012 13:40:00*1.03604*1.0358*1.03611*1.03576
06/28/2012 13:45:00*1.0358*1.03591*1.03601*1.03567
06/28/2012 13:50:00*1.03591*1.03588*1.03599*1.03565
06/28/2012 13:55:00*1.03588*1.03578*1.03607*1.03573
06/28/2012 14:00:00*1.03578*1.03615*1.03629*1.03578
06/28/2012 14:05:00*1.03615*1.03644*1.03664*1.03606
06/28/2012 14:10:00*1.03644*1.03613*1.03656*1.03602
06/28/2012 14:15:00*1.03613*1.03583*1.03631*1.0358
06/28/2012 14:20:00*1.03583*1.0356*1.0363*1.03554
06/28/2012 14:25:00*1.0356*1.03564*1.03585*1.03534
06/28/2012 14:30:00*1.03564*1.0355*1.03566*1.03542
06/28/2012 14:35:00*1.0355*1.03563*1.03564*1.03514
06/28/2012 14:40:00*1.03563*1.03557*1.03579*1.03533
06/28/2012 14:45:00*1.03557*1.03567*1.03575*1.03546
06/28/2012 14:50:00*1.03567*1.03529*1.03568*1.03511
06/28/2012 14:55:00*1.03529*1.03564*1.03568*1.03517
06/28/2012 15:00:00*1.03564*1.03618*1.03624*1.0356
06/28/2012 15:05:00*1.03618*1.03614*1.03618*1.03596
06/28/2012 15:10:00*1.03614*1.03613*1.03641*1.03595
06/28/2012 15:15:00*1.03613*1.03606*1.03634*1.03606
06/28/2012 15:20:00*1.03606*1.0361*1.03619*1.03585
06/28/2012 15:25:00*1.0361*1.03584*1.03614*1.03576
06/28/2012 15:30:00*1.03584*1.03621*1.03626*1.03572
06/28/2012 15:35:00*1.03621*1.03607*1.03645*1.03588
06/28/2012 15:40:00*1.03607*1.0364*1.03657*1.036
06/28/2012 15:45:00*1.0364*1.03682*1.03688*1.03614
06/28/2012 15:50:00*1.03682*1.0374*1.03747*1.03682
06/28/2012 15:55:00*1.0374*1.03703*1.03764*1.03684
06/28/2012 16:00:00*1.03703*1.03744*1.03771*1.03702
06/28/2012 16:05:00*1.03744*1.03718*1.03757*1.03705
06/28/2012 16:10:00*1.03718*1.03687*1.03731*1.03687
06/28/2012 16:15:00*1.03687*1.03698*1.03707*1.03683
06/28/2012 16:20:00*1.03698*1.03726*1.0374*1.03698
06/28/2012 16:25:00*1.03726*1.03738*1.03748*1.03711
06/28/2012 16:30:00*1.03738*1.03747*1.03756*1.03737
06/28/2012 16:35:00*1.03747*1.0375*1.0379*1.03742
06/28/2012 16:40:00*1.0375*1.03732*1.03758*1.03726
06/28/2012 16:45:00*1.03732*1.0372*1.03752*1.03701
06/28/2012 16:50:00*1.0372*1.03718*1.03772*1.0371
06/28/2012 16:55:00*1.03718*1.03702*1.03732*1.03691
06/28/2012 17:00:00*1.03702*1.03737*1.03773*1.03701
