06/26/2012 17:05:00*1.02994*1.0299*1.03011*1.02927
06/26/2012 17:10:00*1.0299*1.03002*1.03002*1.02944
06/26/2012 17:15:00*1.03002*1.03025*1.03025*1.0298
06/26/2012 17:20:00*1.03025*1.03023*1.03051*1.03017
06/26/2012 17:25:00*1.03023*1.03043*1.03061*1.03014
06/26/2012 17:30:00*1.03043*1.03026*1.0305*1.03015
06/26/2012 17:35:00*1.03026*1.02999*1.03043*1.02994
06/26/2012 17:40:00*1.02999*1.03021*1.03021*1.02979
06/26/2012 17:45:00*1.03021*1.03036*1.03037*1.03009
06/26/2012 17:50:00*1.03036*1.0304*1.03055*1.03027
06/26/2012 17:55:00*1.0304*1.03002*1.03042*1.02993
06/26/2012 18:00:00*1.03002*1.03008*1.03026*1.02997
06/26/2012 18:05:00*1.03008*1.03031*1.03044*1.02996
06/26/2012 18:10:00*1.03031*1.03039*1.0305*1.03023
06/26/2012 18:15:00*1.03039*1.03041*1.03086*1.03033
06/26/2012 18:20:00*1.03041*1.03025*1.03053*1.03024
06/26/2012 18:25:00*1.03025*1.03045*1.03045*1.03023
06/26/2012 18:30:00*1.03045*1.03064*1.03069*1.03023
06/26/2012 18:35:00*1.03064*1.03067*1.03092*1.03061
06/26/2012 18:40:00*1.03067*1.03075*1.03082*1.03055
06/26/2012 18:45:00*1.03075*1.03055*1.03075*1.03054
06/26/2012 18:50:00*1.03055*1.03027*1.03056*1.03027
06/26/2012 18:55:00*1.03027*1.03008*1.03029*1.03008
06/26/2012 19:00:00*1.03008*1.03029*1.03032*1.02992
06/26/2012 19:05:00*1.03029*1.03008*1.03029*1.02998
06/26/2012 19:10:00*1.03008*1.03001*1.0301*1.02987
06/26/2012 19:15:00*1.03001*1.02995*1.03017*1.02985
06/26/2012 19:20:00*1.02995*1.02994*1.02995*1.02971
06/26/2012 19:25:00*1.02994*1.0296*1.02997*1.02955
06/26/2012 19:30:00*1.0296*1.0298*1.02983*1.02945
06/26/2012 19:35:00*1.0298*1.02979*1.02987*1.02969
06/26/2012 19:40:00*1.02979*1.0296*1.02981*1.02952
06/26/2012 19:45:00*1.0296*1.02973*1.0298*1.02954
06/26/2012 19:50:00*1.02973*1.02933*1.02974*1.02927
06/26/2012 19:55:00*1.02933*1.02888*1.02941*1.02885
06/26/2012 20:00:00*1.02888*1.02889*1.02904*1.02888
06/26/2012 20:05:00*1.02889*1.02928*1.02936*1.02884
06/26/2012 20:10:00*1.02928*1.02899*1.02928*1.02898
06/26/2012 20:15:00*1.02899*1.02954*1.02961*1.02894
06/26/2012 20:20:00*1.02954*1.02969*1.02981*1.02954
06/26/2012 20:25:00*1.02969*1.02937*1.02979*1.02937
06/26/2012 20:30:00*1.02937*1.02926*1.0296*1.0292
06/26/2012 20:35:00*1.02926*1.02934*1.02942*1.02922
06/26/2012 20:40:00*1.02934*1.02958*1.02959*1.02931
06/26/2012 20:45:00*1.02958*1.02964*1.0297*1.02956
06/26/2012 20:50:00*1.02964*1.02968*1.02968*1.02946
06/26/2012 20:55:00*1.02968*1.02938*1.02969*1.0293
06/26/2012 21:00:00*1.02938*1.02964*1.02978*1.02938
06/26/2012 21:05:00*1.02964*1.02949*1.02984*1.02938
06/26/2012 21:10:00*1.02949*1.02942*1.02952*1.02938
06/26/2012 21:15:00*1.02942*1.02919*1.0295*1.02909
06/26/2012 21:20:00*1.02919*1.0289*1.02929*1.02881
06/26/2012 21:25:00*1.0289*1.02924*1.02925*1.02879
06/26/2012 21:30:00*1.02924*1.02916*1.02924*1.02899
06/26/2012 21:35:00*1.02916*1.0295*1.02969*1.02908
06/26/2012 21:40:00*1.0295*1.02984*1.02997*1.02944
06/26/2012 21:45:00*1.02984*1.02966*1.02987*1.02955
06/26/2012 21:50:00*1.02966*1.02999*1.03019*1.02966
06/26/2012 21:55:00*1.02999*1.02999*1.03017*1.02996
06/26/2012 22:00:00*1.02999*1.02987*1.03009*1.02987
06/26/2012 22:05:00*1.02987*1.02979*1.02994*1.02967
06/26/2012 22:10:00*1.02979*1.02964*1.02994*1.02964
06/26/2012 22:15:00*1.02964*1.02974*1.0298*1.02953
06/26/2012 22:20:00*1.02974*1.02996*1.03006*1.02972
06/26/2012 22:25:00*1.02996*1.03004*1.03009*1.02982
06/26/2012 22:30:00*1.03004*1.03004*1.03015*1.02979
06/26/2012 22:35:00*1.03004*1.02995*1.03015*1.02982
06/26/2012 22:40:00*1.02995*1.03023*1.03039*1.02992
06/26/2012 22:45:00*1.03023*1.03004*1.03025*1.03003
06/26/2012 22:50:00*1.03004*1.03011*1.03027*1.03004
06/26/2012 22:55:00*1.03011*1.03059*1.03059*1.03011
06/26/2012 23:00:00*1.03059*1.03054*1.03069*1.03031
06/26/2012 23:05:00*1.03054*1.03068*1.03084*1.03047
06/26/2012 23:10:00*1.03068*1.03091*1.03098*1.03064
06/26/2012 23:15:00*1.03091*1.03066*1.03092*1.03059
06/26/2012 23:20:00*1.03066*1.0307*1.03084*1.03058
06/26/2012 23:25:00*1.0307*1.03049*1.0307*1.03041
06/26/2012 23:30:00*1.03049*1.03044*1.03054*1.03031
06/26/2012 23:35:00*1.03044*1.03046*1.03054*1.03034
06/26/2012 23:40:00*1.03046*1.0306*1.03062*1.03044
06/26/2012 23:45:00*1.0306*1.03069*1.03095*1.03059
06/26/2012 23:50:00*1.03069*1.03066*1.03077*1.03061
06/26/2012 23:55:00*1.03066*1.03055*1.03066*1.03042
06/27/2012 00:00:00*1.03055*1.03051*1.03067*1.03043
06/27/2012 00:05:00*1.03051*1.0305*1.03064*1.03041
06/27/2012 00:10:00*1.0305*1.03054*1.03061*1.03038
06/27/2012 00:15:00*1.03054*1.03046*1.03054*1.0304
06/27/2012 00:20:00*1.03046*1.03045*1.03049*1.03034
06/27/2012 00:25:00*1.03045*1.03044*1.0305*1.03031
06/27/2012 00:30:00*1.03044*1.03054*1.03058*1.03033
06/27/2012 00:35:00*1.03054*1.03083*1.03088*1.03052
06/27/2012 00:40:00*1.03083*1.03084*1.03092*1.03072
06/27/2012 00:45:00*1.03084*1.03087*1.03099*1.03082
06/27/2012 00:50:00*1.03087*1.03069*1.03087*1.03066
06/27/2012 00:55:00*1.03069*1.03076*1.0308*1.03063
06/27/2012 01:00:00*1.03076*1.03081*1.03088*1.03071
06/27/2012 01:05:00*1.03081*1.03087*1.03091*1.03071
06/27/2012 01:10:00*1.03087*1.0308*1.0309*1.03072
06/27/2012 01:15:00*1.0308*1.03066*1.0308*1.03064
06/27/2012 01:20:00*1.03066*1.03084*1.03084*1.03064
06/27/2012 01:25:00*1.03084*1.03074*1.03087*1.03073
06/27/2012 01:30:00*1.03074*1.03082*1.03082*1.03069
06/27/2012 01:35:00*1.03082*1.03081*1.03091*1.03074
06/27/2012 01:40:00*1.03081*1.03079*1.03088*1.03072
06/27/2012 01:45:00*1.03079*1.03065*1.03079*1.03062
06/27/2012 01:50:00*1.03065*1.0308*1.03082*1.03063
06/27/2012 01:55:00*1.0308*1.03068*1.03086*1.03066
06/27/2012 02:00:00*1.03068*1.03066*1.03072*1.03052
06/27/2012 02:05:00*1.03066*1.03073*1.03081*1.03048
06/27/2012 02:10:00*1.03073*1.03025*1.03075*1.03023
06/27/2012 02:15:00*1.03025*1.03067*1.03068*1.03023
06/27/2012 02:20:00*1.03067*1.0306*1.03077*1.03057
06/27/2012 02:25:00*1.0306*1.03046*1.03083*1.03038
06/27/2012 02:30:00*1.03046*1.03053*1.03062*1.03035
06/27/2012 02:35:00*1.03053*1.03042*1.03074*1.03033
06/27/2012 02:40:00*1.03042*1.03068*1.03072*1.03038
06/27/2012 02:45:00*1.03068*1.03076*1.0308*1.0304
06/27/2012 02:50:00*1.03076*1.03061*1.03084*1.0304
06/27/2012 02:55:00*1.03061*1.03092*1.03094*1.03043
06/27/2012 03:00:00*1.03092*1.03079*1.03119*1.03078
06/27/2012 03:05:00*1.03079*1.03054*1.03104*1.03052
06/27/2012 03:10:00*1.03054*1.03085*1.03096*1.03033
06/27/2012 03:15:00*1.03085*1.03077*1.0312*1.03073
06/27/2012 03:20:00*1.03077*1.03094*1.03114*1.03068
06/27/2012 03:25:00*1.03094*1.03092*1.03098*1.03064
06/27/2012 03:30:00*1.03092*1.03095*1.03114*1.03087
06/27/2012 03:35:00*1.03095*1.03108*1.03117*1.0307
06/27/2012 03:40:00*1.03108*1.03122*1.0314*1.03097
06/27/2012 03:45:00*1.03122*1.03145*1.0315*1.03122
06/27/2012 03:50:00*1.03145*1.03138*1.03147*1.03109
06/27/2012 03:55:00*1.03138*1.03114*1.03145*1.0311
06/27/2012 04:00:00*1.03114*1.03131*1.03142*1.03094
06/27/2012 04:05:00*1.03131*1.03116*1.0316*1.03109
06/27/2012 04:10:00*1.03116*1.03124*1.03147*1.03112
06/27/2012 04:15:00*1.03124*1.03102*1.03125*1.03097
06/27/2012 04:20:00*1.03102*1.03101*1.03109*1.03078
06/27/2012 04:25:00*1.03101*1.03134*1.03144*1.03101
06/27/2012 04:30:00*1.03134*1.03113*1.03139*1.03103
06/27/2012 04:35:00*1.03113*1.03095*1.03114*1.03084
06/27/2012 04:40:00*1.03095*1.03094*1.03111*1.03078
06/27/2012 04:45:00*1.03094*1.03107*1.03131*1.03087
06/27/2012 04:50:00*1.03107*1.03106*1.03128*1.03102
06/27/2012 04:55:00*1.03106*1.03094*1.03126*1.03094
06/27/2012 05:00:00*1.03094*1.03115*1.03122*1.03085
06/27/2012 05:05:00*1.03115*1.03105*1.03123*1.03095
06/27/2012 05:10:00*1.03105*1.03095*1.03118*1.03095
06/27/2012 05:15:00*1.03095*1.03124*1.03124*1.03072
06/27/2012 05:20:00*1.03124*1.03143*1.03144*1.03098
06/27/2012 05:25:00*1.03143*1.03108*1.03154*1.031
06/27/2012 05:30:00*1.03108*1.03083*1.03119*1.03078
06/27/2012 05:35:00*1.03083*1.03083*1.03108*1.03078
06/27/2012 05:40:00*1.03083*1.03089*1.03108*1.03079
06/27/2012 05:45:00*1.03089*1.03082*1.03096*1.03071
06/27/2012 05:50:00*1.03082*1.0316*1.03163*1.03082
06/27/2012 05:55:00*1.0316*1.03172*1.03199*1.0315
06/27/2012 06:00:00*1.03172*1.03207*1.03219*1.0317
06/27/2012 06:05:00*1.03207*1.032*1.03231*1.03185
06/27/2012 06:10:00*1.032*1.03183*1.03204*1.03169
06/27/2012 06:15:00*1.03183*1.032*1.03215*1.03176
06/27/2012 06:20:00*1.032*1.0322*1.03234*1.03189
06/27/2012 06:25:00*1.0322*1.03237*1.03259*1.03216
06/27/2012 06:30:00*1.03237*1.0322*1.03247*1.03217
06/27/2012 06:35:00*1.0322*1.03245*1.03258*1.03213
06/27/2012 06:40:00*1.03245*1.03241*1.03257*1.03228
06/27/2012 06:45:00*1.03241*1.03249*1.03269*1.0323
06/27/2012 06:50:00*1.03249*1.03245*1.03253*1.03229
06/27/2012 06:55:00*1.03245*1.03251*1.03257*1.03223
06/27/2012 07:00:00*1.03251*1.03236*1.03255*1.03228
06/27/2012 07:05:00*1.03236*1.03243*1.03257*1.03233
06/27/2012 07:10:00*1.03243*1.03341*1.03348*1.03203
06/27/2012 07:15:00*1.03341*1.03294*1.03346*1.0329
06/27/2012 07:20:00*1.03294*1.03266*1.03302*1.03262
06/27/2012 07:25:00*1.03266*1.03283*1.03305*1.03259
06/27/2012 07:30:00*1.03283*1.03278*1.033*1.03273
06/27/2012 07:35:00*1.03278*1.0328*1.033*1.03267
06/27/2012 07:40:00*1.0328*1.0328*1.03289*1.03267
06/27/2012 07:45:00*1.0328*1.0328*1.03298*1.03275
06/27/2012 07:50:00*1.0328*1.03266*1.03286*1.03257
06/27/2012 07:55:00*1.03266*1.03257*1.0327*1.03251
06/27/2012 08:00:00*1.03257*1.0324*1.03261*1.03222
06/27/2012 08:05:00*1.0324*1.03236*1.03257*1.03226
06/27/2012 08:10:00*1.03236*1.03271*1.03305*1.0323
06/27/2012 08:15:00*1.03271*1.03297*1.03299*1.03265
06/27/2012 08:20:00*1.03297*1.03253*1.03302*1.03249
06/27/2012 08:25:00*1.03253*1.03294*1.03294*1.03253
06/27/2012 08:30:00*1.03294*1.03272*1.033*1.03268
06/27/2012 08:35:00*1.03272*1.03254*1.03307*1.0324
06/27/2012 08:40:00*1.03254*1.03257*1.03273*1.0324
06/27/2012 08:45:00*1.03257*1.03274*1.03279*1.03234
06/27/2012 08:50:00*1.03274*1.0325*1.03286*1.03243
06/27/2012 08:55:00*1.0325*1.03221*1.03259*1.03207
06/27/2012 09:00:00*1.03221*1.03217*1.03246*1.0319
06/27/2012 09:05:00*1.03217*1.03199*1.03236*1.03194
06/27/2012 09:10:00*1.03199*1.03219*1.0322*1.03183
06/27/2012 09:15:00*1.03219*1.03234*1.0325*1.03211
06/27/2012 09:20:00*1.03234*1.03264*1.03277*1.0321
06/27/2012 09:25:00*1.03264*1.03287*1.03313*1.03261
06/27/2012 09:30:00*1.03287*1.03299*1.0333*1.03276
06/27/2012 09:35:00*1.03299*1.03348*1.03366*1.03297
06/27/2012 09:40:00*1.03348*1.03375*1.03388*1.0333
06/27/2012 09:45:00*1.03375*1.03389*1.03396*1.03341
06/27/2012 09:50:00*1.03389*1.03372*1.03402*1.03328
06/27/2012 09:55:00*1.03372*1.03355*1.03387*1.03349
06/27/2012 10:00:00*1.03355*1.03393*1.03393*1.03344
06/27/2012 10:05:00*1.03393*1.03347*1.03404*1.03332
06/27/2012 10:10:00*1.03347*1.03353*1.03382*1.03317
06/27/2012 10:15:00*1.03353*1.03333*1.03357*1.03309
06/27/2012 10:20:00*1.03333*1.03342*1.03345*1.03293
06/27/2012 10:25:00*1.03342*1.03292*1.03349*1.03291
06/27/2012 10:30:00*1.03292*1.03321*1.03332*1.03292
06/27/2012 10:35:00*1.03321*1.03291*1.03336*1.03285
06/27/2012 10:40:00*1.03291*1.03324*1.03327*1.03259
06/27/2012 10:45:00*1.03324*1.03282*1.03325*1.03281
06/27/2012 10:50:00*1.03282*1.0332*1.03324*1.03262
06/27/2012 10:55:00*1.0332*1.03306*1.03331*1.03297
06/27/2012 11:00:00*1.03306*1.03348*1.03348*1.03288
06/27/2012 11:05:00*1.03348*1.03314*1.0335*1.03282
06/27/2012 11:10:00*1.03314*1.03308*1.03319*1.03269
06/27/2012 11:15:00*1.03308*1.03245*1.03313*1.03235
06/27/2012 11:20:00*1.03245*1.03273*1.03281*1.03232
06/27/2012 11:25:00*1.03273*1.03247*1.033*1.03223
06/27/2012 11:30:00*1.03247*1.03267*1.03285*1.03238
06/27/2012 11:35:00*1.03267*1.0325*1.03285*1.03245
06/27/2012 11:40:00*1.0325*1.03272*1.03291*1.0325
06/27/2012 11:45:00*1.03272*1.03316*1.03329*1.03263
06/27/2012 11:50:00*1.03316*1.03303*1.03329*1.03281
06/27/2012 11:55:00*1.03303*1.03329*1.03346*1.03286
06/27/2012 12:00:00*1.03329*1.03283*1.03336*1.0328
06/27/2012 12:05:00*1.03283*1.03306*1.03306*1.03271
06/27/2012 12:10:00*1.03306*1.03324*1.03336*1.0329
06/27/2012 12:15:00*1.03324*1.03343*1.03353*1.03308
06/27/2012 12:20:00*1.03343*1.03299*1.03343*1.03299
06/27/2012 12:25:00*1.03299*1.03298*1.03314*1.03297
06/27/2012 12:30:00*1.03298*1.0329*1.03314*1.03285
06/27/2012 12:35:00*1.0329*1.0328*1.03302*1.03271
06/27/2012 12:40:00*1.0328*1.03289*1.03304*1.03278
06/27/2012 12:45:00*1.03289*1.03331*1.03353*1.03279
06/27/2012 12:50:00*1.03331*1.03328*1.03359*1.0332
06/27/2012 12:55:00*1.03328*1.0333*1.03335*1.03318
06/27/2012 13:00:00*1.0333*1.03297*1.03348*1.03294
06/27/2012 13:05:00*1.03297*1.03301*1.03329*1.03294
06/27/2012 13:10:00*1.03301*1.03306*1.03315*1.03275
06/27/2012 13:15:00*1.03306*1.03276*1.03341*1.03276
06/27/2012 13:20:00*1.03276*1.03286*1.03291*1.03271
06/27/2012 13:25:00*1.03286*1.03271*1.033*1.03271
06/27/2012 13:30:00*1.03271*1.03301*1.03304*1.03267
06/27/2012 13:35:00*1.03301*1.03311*1.03314*1.03284
06/27/2012 13:40:00*1.03311*1.03299*1.03311*1.03286
06/27/2012 13:45:00*1.03299*1.03322*1.03337*1.03292
06/27/2012 13:50:00*1.03322*1.03296*1.03324*1.03289
06/27/2012 13:55:00*1.03296*1.0326*1.03314*1.03258
06/27/2012 14:00:00*1.0326*1.03281*1.03289*1.03256
06/27/2012 14:05:00*1.03281*1.03268*1.03304*1.03266
06/27/2012 14:10:00*1.03268*1.03256*1.03269*1.03232
06/27/2012 14:15:00*1.03256*1.03245*1.03274*1.0324
06/27/2012 14:20:00*1.03245*1.03263*1.03283*1.03239
06/27/2012 14:25:00*1.03263*1.03282*1.03294*1.0326
06/27/2012 14:30:00*1.03282*1.03275*1.03288*1.03267
06/27/2012 14:35:00*1.03275*1.03304*1.03311*1.03266
06/27/2012 14:40:00*1.03304*1.03293*1.03316*1.03287
06/27/2012 14:45:00*1.03293*1.03304*1.03308*1.03263
06/27/2012 14:50:00*1.03304*1.03314*1.03317*1.03295
06/27/2012 14:55:00*1.03314*1.03334*1.03354*1.03302
06/27/2012 15:00:00*1.03334*1.03307*1.03334*1.03281
06/27/2012 15:05:00*1.03307*1.03295*1.03314*1.03278
06/27/2012 15:10:00*1.03295*1.03347*1.03358*1.03294
06/27/2012 15:15:00*1.03347*1.03376*1.03392*1.0334
06/27/2012 15:20:00*1.03376*1.03367*1.03384*1.03363
06/27/2012 15:25:00*1.03367*1.03359*1.0338*1.03342
06/27/2012 15:30:00*1.03359*1.03371*1.03376*1.03326
06/27/2012 15:35:00*1.03371*1.03329*1.03376*1.03318
06/27/2012 15:40:00*1.03329*1.03363*1.03372*1.0332
06/27/2012 15:45:00*1.03363*1.03366*1.03378*1.03345
06/27/2012 15:50:00*1.03366*1.0335*1.03379*1.0334
06/27/2012 15:55:00*1.0335*1.03348*1.03366*1.03322
06/27/2012 16:00:00*1.03348*1.03336*1.03374*1.03317
06/27/2012 16:05:00*1.03336*1.03337*1.0335*1.03324
06/27/2012 16:10:00*1.03337*1.03348*1.03349*1.03334
06/27/2012 16:15:00*1.03348*1.03328*1.0335*1.03305
06/27/2012 16:20:00*1.03328*1.03354*1.03357*1.03326
06/27/2012 16:25:00*1.03354*1.0336*1.03376*1.03329
06/27/2012 16:30:00*1.0336*1.0337*1.03378*1.03343
06/27/2012 16:35:00*1.0337*1.03349*1.03377*1.03328
06/27/2012 16:40:00*1.03349*1.03332*1.03353*1.03324
06/27/2012 16:45:00*1.03332*1.03341*1.03346*1.03314
06/27/2012 16:50:00*1.03341*1.03334*1.03345*1.03311
06/27/2012 16:55:00*1.03334*1.0332*1.03334*1.03302
06/27/2012 17:00:00*1.0332*1.0326*1.03335*1.03251
