06/25/2012 17:05:00*1.02973*1.02948*1.03001*1.02941
06/25/2012 17:10:00*1.02948*1.02949*1.02957*1.02923
06/25/2012 17:15:00*1.02949*1.02967*1.02975*1.02902
06/25/2012 17:20:00*1.02967*1.02936*1.02967*1.02901
06/25/2012 17:25:00*1.02936*1.02962*1.02962*1.02936
06/25/2012 17:30:00*1.02962*1.02919*1.02993*1.02919
06/25/2012 17:35:00*1.02919*1.02887*1.02939*1.02884
06/25/2012 17:40:00*1.02887*1.02894*1.029*1.02881
06/25/2012 17:45:00*1.02894*1.02926*1.02926*1.02889
06/25/2012 17:50:00*1.02926*1.02997*1.03011*1.02922
06/25/2012 17:55:00*1.02997*1.02985*1.02997*1.0295
06/25/2012 18:00:00*1.02985*1.02975*1.02993*1.02968
06/25/2012 18:05:00*1.02975*1.02953*1.02984*1.02931
06/25/2012 18:10:00*1.02953*1.02947*1.02954*1.02923
06/25/2012 18:15:00*1.02947*1.02946*1.02949*1.02922
06/25/2012 18:20:00*1.02946*1.02957*1.02962*1.02943
06/25/2012 18:25:00*1.02957*1.0295*1.02961*1.02933
06/25/2012 18:30:00*1.0295*1.02952*1.02971*1.02937
06/25/2012 18:35:00*1.02952*1.02954*1.02962*1.0293
06/25/2012 18:40:00*1.02954*1.02961*1.02982*1.02952
06/25/2012 18:45:00*1.02961*1.02964*1.02978*1.0296
06/25/2012 18:50:00*1.02964*1.02964*1.02969*1.02958
06/25/2012 18:55:00*1.02964*1.0297*1.02986*1.02959
06/25/2012 19:00:00*1.0297*1.02955*1.02973*1.02955
06/25/2012 19:05:00*1.02955*1.02941*1.02966*1.02941
06/25/2012 19:10:00*1.02941*1.02942*1.02943*1.02926
06/25/2012 19:15:00*1.02942*1.02951*1.02955*1.02933
06/25/2012 19:20:00*1.02951*1.0298*1.02982*1.02943
06/25/2012 19:25:00*1.0298*1.02965*1.02989*1.0296
06/25/2012 19:30:00*1.02965*1.02974*1.02975*1.02948
06/25/2012 19:35:00*1.02974*1.02986*1.02995*1.02972
06/25/2012 19:40:00*1.02986*1.02977*1.03003*1.02969
06/25/2012 19:45:00*1.02977*1.02978*1.02984*1.02969
06/25/2012 19:50:00*1.02978*1.02956*1.02984*1.02954
06/25/2012 19:55:00*1.02956*1.02976*1.02985*1.02955
06/25/2012 20:00:00*1.02976*1.02992*1.03009*1.02971
06/25/2012 20:05:00*1.02992*1.03087*1.03094*1.02979
06/25/2012 20:10:00*1.03087*1.03082*1.03126*1.03061
06/25/2012 20:15:00*1.03082*1.03072*1.03112*1.03064
06/25/2012 20:20:00*1.03072*1.03129*1.03144*1.0307
06/25/2012 20:25:00*1.03129*1.03139*1.0316*1.03115
06/25/2012 20:30:00*1.03139*1.0308*1.03142*1.03071
06/25/2012 20:35:00*1.0308*1.03097*1.03125*1.03076
06/25/2012 20:40:00*1.03097*1.03075*1.03104*1.03054
06/25/2012 20:45:00*1.03075*1.03047*1.03075*1.03041
06/25/2012 20:50:00*1.03047*1.03034*1.03059*1.03032
06/25/2012 20:55:00*1.03034*1.03045*1.03062*1.03032
06/25/2012 21:00:00*1.03045*1.03062*1.0309*1.03039
06/25/2012 21:05:00*1.03062*1.03076*1.03092*1.03062
06/25/2012 21:10:00*1.03076*1.03099*1.03099*1.0306
06/25/2012 21:15:00*1.03099*1.03088*1.03109*1.03084
06/25/2012 21:20:00*1.03088*1.03109*1.03114*1.03086
06/25/2012 21:25:00*1.03109*1.0311*1.03127*1.03106
06/25/2012 21:30:00*1.0311*1.03122*1.03134*1.03103
06/25/2012 21:35:00*1.03122*1.03114*1.03125*1.03105
06/25/2012 21:40:00*1.03114*1.03064*1.03122*1.0306
06/25/2012 21:45:00*1.03064*1.03039*1.03064*1.03038
06/25/2012 21:50:00*1.03039*1.03034*1.03049*1.03031
06/25/2012 21:55:00*1.03034*1.03045*1.03059*1.03034
06/25/2012 22:00:00*1.03045*1.03054*1.03061*1.03041
06/25/2012 22:05:00*1.03054*1.03052*1.03061*1.03044
06/25/2012 22:10:00*1.03052*1.03071*1.03089*1.0305
06/25/2012 22:15:00*1.03071*1.03099*1.03104*1.03071
06/25/2012 22:20:00*1.03099*1.03095*1.03107*1.03081
06/25/2012 22:25:00*1.03095*1.03094*1.03102*1.03086
06/25/2012 22:30:00*1.03094*1.03089*1.03098*1.03082
06/25/2012 22:35:00*1.03089*1.03092*1.031*1.03084
06/25/2012 22:40:00*1.03092*1.03089*1.03094*1.03083
06/25/2012 22:45:00*1.03089*1.03084*1.03099*1.03078
06/25/2012 22:50:00*1.03084*1.03083*1.03099*1.03075
06/25/2012 22:55:00*1.03083*1.03071*1.03083*1.03055
06/25/2012 23:00:00*1.03071*1.03076*1.03081*1.03055
06/25/2012 23:05:00*1.03076*1.03052*1.03079*1.03042
06/25/2012 23:10:00*1.03052*1.03079*1.0309*1.0305
06/25/2012 23:15:00*1.03079*1.031*1.03102*1.03078
06/25/2012 23:20:00*1.031*1.03101*1.03101*1.03091
06/25/2012 23:25:00*1.03101*1.03102*1.0311*1.0309
06/25/2012 23:30:00*1.03102*1.03084*1.03107*1.03084
06/25/2012 23:35:00*1.03084*1.03108*1.03109*1.03082
06/25/2012 23:40:00*1.03108*1.03094*1.03111*1.03071
06/25/2012 23:45:00*1.03094*1.03121*1.0313*1.03079
06/25/2012 23:50:00*1.03121*1.03107*1.03129*1.03098
06/25/2012 23:55:00*1.03107*1.03054*1.03109*1.03053
06/26/2012 00:00:00*1.03054*1.03055*1.03063*1.03049
06/26/2012 00:05:00*1.03055*1.03075*1.03078*1.03055
06/26/2012 00:10:00*1.03075*1.03099*1.03104*1.03072
06/26/2012 00:15:00*1.03099*1.03093*1.0312*1.0309
06/26/2012 00:20:00*1.03093*1.03079*1.03093*1.03069
06/26/2012 00:25:00*1.03079*1.03099*1.03099*1.03074
06/26/2012 00:30:00*1.03099*1.03081*1.03099*1.03075
06/26/2012 00:35:00*1.03081*1.0308*1.03086*1.03062
06/26/2012 00:40:00*1.0308*1.03068*1.0308*1.03054
06/26/2012 00:45:00*1.03068*1.03058*1.03068*1.03049
06/26/2012 00:50:00*1.03058*1.03062*1.03076*1.03056
06/26/2012 00:55:00*1.03062*1.03062*1.03072*1.03048
06/26/2012 01:00:00*1.03062*1.03089*1.03089*1.03056
06/26/2012 01:05:00*1.03089*1.03075*1.03091*1.03045
06/26/2012 01:10:00*1.03075*1.03058*1.03085*1.03045
06/26/2012 01:15:00*1.03058*1.0306*1.0307*1.03047
06/26/2012 01:20:00*1.0306*1.03069*1.03083*1.03055
06/26/2012 01:25:00*1.03069*1.03061*1.03073*1.03057
06/26/2012 01:30:00*1.03061*1.0306*1.03077*1.03054
06/26/2012 01:35:00*1.0306*1.03092*1.03099*1.03056
06/26/2012 01:40:00*1.03092*1.03077*1.03099*1.03059
06/26/2012 01:45:00*1.03077*1.03114*1.0313*1.03077
06/26/2012 01:50:00*1.03114*1.03115*1.03124*1.03104
06/26/2012 01:55:00*1.03115*1.03081*1.03115*1.03076
06/26/2012 02:00:00*1.03081*1.03131*1.03133*1.03069
06/26/2012 02:05:00*1.03131*1.03117*1.03134*1.03088
06/26/2012 02:10:00*1.03117*1.03067*1.03119*1.0306
06/26/2012 02:15:00*1.03067*1.03078*1.031*1.03054
06/26/2012 02:20:00*1.03078*1.03094*1.03123*1.03074
06/26/2012 02:25:00*1.03094*1.03088*1.03118*1.03079
06/26/2012 02:30:00*1.03088*1.0307*1.03096*1.03064
06/26/2012 02:35:00*1.0307*1.03076*1.03097*1.03054
06/26/2012 02:40:00*1.03076*1.03065*1.03085*1.03042
06/26/2012 02:45:00*1.03065*1.03062*1.03074*1.03047
06/26/2012 02:50:00*1.03062*1.03062*1.03071*1.0304
06/26/2012 02:55:00*1.03062*1.0306*1.03075*1.03045
06/26/2012 03:00:00*1.0306*1.03053*1.03075*1.03044
06/26/2012 03:05:00*1.03053*1.03074*1.03095*1.03048
06/26/2012 03:10:00*1.03074*1.03089*1.03091*1.0306
06/26/2012 03:15:00*1.03089*1.03051*1.03099*1.03042
06/26/2012 03:20:00*1.03051*1.03049*1.03063*1.03033
06/26/2012 03:25:00*1.03049*1.03055*1.03063*1.03035
06/26/2012 03:30:00*1.03055*1.03075*1.03087*1.03053
06/26/2012 03:35:00*1.03075*1.03092*1.03096*1.03062
06/26/2012 03:40:00*1.03092*1.03112*1.03114*1.03085
06/26/2012 03:45:00*1.03112*1.03115*1.03133*1.03094
06/26/2012 03:50:00*1.03115*1.03119*1.03129*1.03108
06/26/2012 03:55:00*1.03119*1.03144*1.03149*1.0311
06/26/2012 04:00:00*1.03144*1.03144*1.03151*1.03125
06/26/2012 04:05:00*1.03144*1.03173*1.03175*1.03139
06/26/2012 04:10:00*1.03173*1.03155*1.0319*1.03151
06/26/2012 04:15:00*1.03155*1.03119*1.0316*1.03113
06/26/2012 04:20:00*1.03119*1.03115*1.03136*1.03103
06/26/2012 04:25:00*1.03115*1.03105*1.03129*1.03094
06/26/2012 04:30:00*1.03105*1.03098*1.0312*1.03079
06/26/2012 04:35:00*1.03098*1.03093*1.03101*1.03077
06/26/2012 04:40:00*1.03093*1.03104*1.03123*1.03077
06/26/2012 04:45:00*1.03104*1.03082*1.03139*1.03082
06/26/2012 04:50:00*1.03082*1.03059*1.03091*1.03031
06/26/2012 04:55:00*1.03059*1.0307*1.03075*1.03025
06/26/2012 05:00:00*1.0307*1.03054*1.031*1.03054
06/26/2012 05:05:00*1.03054*1.03059*1.03084*1.0304
06/26/2012 05:10:00*1.03059*1.03021*1.03069*1.03008
06/26/2012 05:15:00*1.03021*1.03004*1.03036*1.02997
06/26/2012 05:20:00*1.03004*1.03038*1.03046*1.02991
06/26/2012 05:25:00*1.03038*1.03066*1.0308*1.03025
06/26/2012 05:30:00*1.03066*1.03062*1.03078*1.03053
06/26/2012 05:35:00*1.03062*1.03048*1.03062*1.03024
06/26/2012 05:40:00*1.03048*1.03086*1.03086*1.03048
06/26/2012 05:45:00*1.03086*1.03096*1.03103*1.03058
06/26/2012 05:50:00*1.03096*1.0309*1.03129*1.03078
06/26/2012 05:55:00*1.0309*1.03109*1.03134*1.03086
06/26/2012 06:00:00*1.03109*1.03104*1.03152*1.03087
06/26/2012 06:05:00*1.03104*1.03119*1.03137*1.03096
06/26/2012 06:10:00*1.03119*1.03105*1.03146*1.03094
06/26/2012 06:15:00*1.03105*1.03078*1.03105*1.03071
06/26/2012 06:20:00*1.03078*1.03087*1.03099*1.03069
06/26/2012 06:25:00*1.03087*1.03108*1.03121*1.03079
06/26/2012 06:30:00*1.03108*1.0312*1.03122*1.03099
06/26/2012 06:35:00*1.0312*1.03085*1.0312*1.03083
06/26/2012 06:40:00*1.03085*1.03103*1.03127*1.03084
06/26/2012 06:45:00*1.03103*1.03108*1.03134*1.03095
06/26/2012 06:50:00*1.03108*1.03094*1.03118*1.03091
06/26/2012 06:55:00*1.03094*1.03083*1.03107*1.03079
06/26/2012 07:00:00*1.03083*1.03076*1.03111*1.03065
06/26/2012 07:05:00*1.03076*1.03079*1.03087*1.03065
06/26/2012 07:10:00*1.03079*1.03091*1.03099*1.03065
06/26/2012 07:15:00*1.03091*1.03088*1.03108*1.0308
06/26/2012 07:20:00*1.03088*1.03107*1.03121*1.03083
06/26/2012 07:25:00*1.03107*1.03103*1.03119*1.03088
06/26/2012 07:30:00*1.03103*1.03108*1.03109*1.03081
06/26/2012 07:35:00*1.03108*1.03088*1.03115*1.03086
06/26/2012 07:40:00*1.03088*1.03087*1.03093*1.03074
06/26/2012 07:45:00*1.03087*1.03101*1.03103*1.0307
06/26/2012 07:50:00*1.03101*1.0312*1.03129*1.03087
06/26/2012 07:55:00*1.0312*1.03135*1.03151*1.03114
06/26/2012 08:00:00*1.03135*1.0317*1.0318*1.03114
06/26/2012 08:05:00*1.0317*1.03211*1.03213*1.0317
06/26/2012 08:10:00*1.03211*1.03163*1.03235*1.03161
06/26/2012 08:15:00*1.03163*1.03139*1.0317*1.03131
06/26/2012 08:20:00*1.03139*1.03134*1.03171*1.03123
06/26/2012 08:25:00*1.03134*1.03186*1.0319*1.03127
06/26/2012 08:30:00*1.03186*1.03127*1.03195*1.03112
06/26/2012 08:35:00*1.03127*1.03114*1.0315*1.03105
06/26/2012 08:40:00*1.03114*1.03134*1.03135*1.03092
06/26/2012 08:45:00*1.03134*1.03141*1.03143*1.03109
06/26/2012 08:50:00*1.03141*1.03108*1.03148*1.03076
06/26/2012 08:55:00*1.03108*1.03133*1.03159*1.03104
06/26/2012 09:00:00*1.03133*1.03159*1.03184*1.03124
06/26/2012 09:05:00*1.03159*1.03131*1.03169*1.03126
06/26/2012 09:10:00*1.03131*1.03091*1.03142*1.03088
06/26/2012 09:15:00*1.03091*1.03102*1.03129*1.03072
06/26/2012 09:20:00*1.03102*1.03084*1.03119*1.03081
06/26/2012 09:25:00*1.03084*1.03082*1.03094*1.03059
06/26/2012 09:30:00*1.03082*1.03101*1.03124*1.03067
06/26/2012 09:35:00*1.03101*1.03124*1.03124*1.03076
06/26/2012 09:40:00*1.03124*1.03155*1.0317*1.03105
06/26/2012 09:45:00*1.03155*1.03159*1.03197*1.03146
06/26/2012 09:50:00*1.03159*1.03191*1.03209*1.03153
06/26/2012 09:55:00*1.03191*1.03147*1.03191*1.03135
06/26/2012 10:00:00*1.03147*1.03156*1.03194*1.03143
06/26/2012 10:05:00*1.03156*1.03212*1.03212*1.0314
06/26/2012 10:10:00*1.03212*1.03181*1.03218*1.0315
06/26/2012 10:15:00*1.03181*1.03128*1.03183*1.03114
06/26/2012 10:20:00*1.03128*1.03094*1.03131*1.0308
06/26/2012 10:25:00*1.03094*1.03071*1.03116*1.03055
06/26/2012 10:30:00*1.03071*1.03062*1.03092*1.03048
06/26/2012 10:35:00*1.03062*1.03076*1.03085*1.03037
06/26/2012 10:40:00*1.03076*1.03074*1.03099*1.03055
06/26/2012 10:45:00*1.03074*1.03072*1.03082*1.03043
06/26/2012 10:50:00*1.03072*1.03041*1.03075*1.03035
06/26/2012 10:55:00*1.03041*1.03085*1.03097*1.03041
06/26/2012 11:00:00*1.03085*1.03111*1.03122*1.03055
06/26/2012 11:05:00*1.03111*1.03139*1.03172*1.03111
06/26/2012 11:10:00*1.03139*1.03099*1.03145*1.03078
06/26/2012 11:15:00*1.03099*1.03112*1.03132*1.03063
06/26/2012 11:20:00*1.03112*1.03071*1.0312*1.03044
06/26/2012 11:25:00*1.03071*1.03071*1.03093*1.03054
06/26/2012 11:30:00*1.03071*1.03089*1.03121*1.03065
06/26/2012 11:35:00*1.03089*1.03133*1.03139*1.03077
06/26/2012 11:40:00*1.03133*1.03114*1.03142*1.03109
06/26/2012 11:45:00*1.03114*1.03133*1.03138*1.03082
06/26/2012 11:50:00*1.03133*1.0313*1.03144*1.03108
06/26/2012 11:55:00*1.0313*1.03142*1.03167*1.0312
06/26/2012 12:00:00*1.03142*1.03096*1.03173*1.03096
06/26/2012 12:05:00*1.03096*1.03111*1.0312*1.0309
06/26/2012 12:10:00*1.03111*1.03119*1.03163*1.03103
06/26/2012 12:15:00*1.03119*1.0314*1.03195*1.03106
06/26/2012 12:20:00*1.0314*1.03144*1.03163*1.03123
06/26/2012 12:25:00*1.03144*1.03125*1.03154*1.03114
06/26/2012 12:30:00*1.03125*1.03124*1.03134*1.03098
06/26/2012 12:35:00*1.03124*1.0306*1.03125*1.0306
06/26/2012 12:40:00*1.0306*1.03086*1.03123*1.03058
06/26/2012 12:45:00*1.03086*1.03103*1.03125*1.03069
06/26/2012 12:50:00*1.03103*1.03093*1.03124*1.03084
06/26/2012 12:55:00*1.03093*1.03067*1.03097*1.03059
06/26/2012 13:00:00*1.03067*1.03047*1.03073*1.03027
06/26/2012 13:05:00*1.03047*1.03056*1.03078*1.03047
06/26/2012 13:10:00*1.03056*1.03074*1.03075*1.03048
06/26/2012 13:15:00*1.03074*1.03014*1.03083*1.03013
06/26/2012 13:20:00*1.03014*1.0304*1.0304*1.03001
06/26/2012 13:25:00*1.0304*1.03049*1.03057*1.0302
06/26/2012 13:30:00*1.03049*1.03069*1.03083*1.03035
06/26/2012 13:35:00*1.03069*1.03051*1.03079*1.03041
06/26/2012 13:40:00*1.03051*1.0307*1.03081*1.03044
06/26/2012 13:45:00*1.0307*1.03062*1.03079*1.03049
06/26/2012 13:50:00*1.03062*1.0306*1.03077*1.03054
06/26/2012 13:55:00*1.0306*1.03072*1.03081*1.03051
06/26/2012 14:00:00*1.03072*1.0307*1.03085*1.03064
06/26/2012 14:05:00*1.0307*1.03107*1.0313*1.0307
06/26/2012 14:10:00*1.03107*1.03149*1.03149*1.03082
06/26/2012 14:15:00*1.03149*1.03149*1.03164*1.03137
06/26/2012 14:20:00*1.03149*1.03161*1.03175*1.03122
06/26/2012 14:25:00*1.03161*1.03171*1.03206*1.03154
06/26/2012 14:30:00*1.03171*1.03138*1.03199*1.03138
06/26/2012 14:35:00*1.03138*1.03134*1.03148*1.03109
06/26/2012 14:40:00*1.03134*1.03092*1.0314*1.03091
06/26/2012 14:45:00*1.03092*1.03111*1.03119*1.03089
06/26/2012 14:50:00*1.03111*1.0315*1.03165*1.0311
06/26/2012 14:55:00*1.0315*1.03127*1.03157*1.03096
06/26/2012 15:00:00*1.03127*1.03161*1.03214*1.03124
06/26/2012 15:05:00*1.03161*1.03164*1.0318*1.03141
06/26/2012 15:10:00*1.03164*1.03149*1.03191*1.03149
06/26/2012 15:15:00*1.03149*1.03124*1.03169*1.03119
06/26/2012 15:20:00*1.03124*1.03121*1.0316*1.0311
06/26/2012 15:25:00*1.03121*1.03128*1.03142*1.03111
06/26/2012 15:30:00*1.03128*1.03115*1.03128*1.03085
06/26/2012 15:35:00*1.03115*1.0311*1.03126*1.03095
06/26/2012 15:40:00*1.0311*1.03109*1.03131*1.03104
06/26/2012 15:45:00*1.03109*1.03105*1.03119*1.03096
06/26/2012 15:50:00*1.03105*1.03096*1.03122*1.03088
06/26/2012 15:55:00*1.03096*1.03092*1.03116*1.03091
06/26/2012 16:00:00*1.03092*1.03061*1.03107*1.03056
06/26/2012 16:05:00*1.03061*1.03042*1.03063*1.03019
06/26/2012 16:10:00*1.03042*1.03041*1.03048*1.03024
06/26/2012 16:15:00*1.03041*1.03048*1.03057*1.03036
06/26/2012 16:20:00*1.03048*1.03017*1.03048*1.03012
06/26/2012 16:25:00*1.03017*1.03021*1.03035*1.0301
06/26/2012 16:30:00*1.03021*1.03046*1.03071*1.03021
06/26/2012 16:35:00*1.03046*1.03021*1.03047*1.03003
06/26/2012 16:40:00*1.03021*1.03024*1.03055*1.03014
06/26/2012 16:45:00*1.03024*1.03069*1.0307*1.03023
06/26/2012 16:50:00*1.03069*1.03064*1.03075*1.0305
06/26/2012 16:55:00*1.03064*1.03039*1.03077*1.03039
06/26/2012 17:00:00*1.03039*1.02994*1.0305*1.02992
