06/24/2012 17:05:00*1.03145*1.03122*1.03145*1.03076
06/24/2012 17:10:00*1.03122*1.03103*1.03142*1.03081
06/24/2012 17:15:00*1.03103*1.03098*1.03113*1.03064
06/24/2012 17:20:00*1.03098*1.03083*1.03098*1.03076
06/24/2012 17:25:00*1.03083*1.03072*1.03083*1.03056
06/24/2012 17:30:00*1.03072*1.03076*1.03076*1.03072
06/24/2012 17:35:00*1.03076*1.03097*1.03097*1.02958
06/24/2012 17:40:00*1.03097*1.03099*1.03099*1.03083
06/24/2012 17:45:00*1.03099*1.03097*1.03099*1.03022
06/24/2012 17:50:00*1.03097*1.03089*1.03097*1.03055
06/24/2012 17:55:00*1.03089*1.03074*1.03094*1.0306
06/24/2012 18:00:00*1.03074*1.03073*1.03087*1.0305
06/24/2012 18:05:00*1.03073*1.03033*1.03073*1.02995
06/24/2012 18:10:00*1.03033*1.03056*1.03075*1.03032
06/24/2012 18:15:00*1.03056*1.03043*1.03071*1.03005
06/24/2012 18:20:00*1.03043*1.03034*1.03066*1.02993
06/24/2012 18:25:00*1.03034*1.02982*1.03077*1.02982
06/24/2012 18:30:00*1.02982*1.02999*1.0305*1.02968
06/24/2012 18:35:00*1.02999*1.03072*1.03072*1.0299
06/24/2012 18:40:00*1.03072*1.03017*1.03077*1.03016
06/24/2012 18:45:00*1.03017*1.03002*1.03031*1.02991
06/24/2012 18:50:00*1.03002*1.02973*1.03004*1.02971
06/24/2012 18:55:00*1.02973*1.02991*1.03007*1.0297
06/24/2012 19:00:00*1.02991*1.02996*1.03016*1.02975
06/24/2012 19:05:00*1.02996*1.02981*1.03016*1.02981
06/24/2012 19:10:00*1.02981*1.0303*1.03032*1.02981
06/24/2012 19:15:00*1.0303*1.03014*1.03062*1.03014
06/24/2012 19:20:00*1.03014*1.02995*1.0303*1.02973
06/24/2012 19:25:00*1.02995*1.02997*1.03003*1.0298
06/24/2012 19:30:00*1.02997*1.02998*1.03007*1.02989
06/24/2012 19:35:00*1.02998*1.02985*1.03008*1.02983
06/24/2012 19:40:00*1.02985*1.03012*1.03019*1.02982
06/24/2012 19:45:00*1.03012*1.03003*1.03024*1.03003
06/24/2012 19:50:00*1.03003*1.02994*1.03014*1.02994
06/24/2012 19:55:00*1.02994*1.02999*1.03004*1.02987
06/24/2012 20:00:00*1.02999*1.0304*1.03054*1.02991
06/24/2012 20:05:00*1.0304*1.02979*1.03042*1.02971
06/24/2012 20:10:00*1.02979*1.02969*1.02979*1.02944
06/24/2012 20:15:00*1.02969*1.02929*1.02977*1.02928
06/24/2012 20:20:00*1.02929*1.02944*1.02949*1.02916
06/24/2012 20:25:00*1.02944*1.02924*1.02954*1.02908
06/24/2012 20:30:00*1.02924*1.02938*1.02959*1.02924
06/24/2012 20:35:00*1.02938*1.02919*1.02944*1.02894
06/24/2012 20:40:00*1.02919*1.02904*1.02924*1.02888
06/24/2012 20:45:00*1.02904*1.02926*1.02939*1.02904
06/24/2012 20:50:00*1.02926*1.02904*1.02926*1.029
06/24/2012 20:55:00*1.02904*1.02941*1.02949*1.02896
06/24/2012 21:00:00*1.02941*1.02945*1.02949*1.02914
06/24/2012 21:05:00*1.02945*1.02919*1.02954*1.02912
06/24/2012 21:10:00*1.02919*1.02913*1.02923*1.02911
06/24/2012 21:15:00*1.02913*1.02914*1.02925*1.02894
06/24/2012 21:20:00*1.02914*1.02899*1.02919*1.02886
06/24/2012 21:25:00*1.02899*1.02884*1.02909*1.02867
06/24/2012 21:30:00*1.02884*1.02904*1.02924*1.02878
06/24/2012 21:35:00*1.02904*1.02913*1.02919*1.02896
06/24/2012 21:40:00*1.02913*1.02909*1.02919*1.02894
06/24/2012 21:45:00*1.02909*1.02925*1.02925*1.02894
06/24/2012 21:50:00*1.02925*1.02949*1.02959*1.02919
06/24/2012 21:55:00*1.02949*1.02929*1.02962*1.02927
06/24/2012 22:00:00*1.02929*1.02933*1.02971*1.02928
06/24/2012 22:05:00*1.02933*1.02909*1.02951*1.02897
06/24/2012 22:10:00*1.02909*1.02889*1.02914*1.0288
06/24/2012 22:15:00*1.02889*1.02887*1.02899*1.02878
06/24/2012 22:20:00*1.02887*1.02891*1.02912*1.02887
06/24/2012 22:25:00*1.02891*1.0287*1.02897*1.02865
06/24/2012 22:30:00*1.0287*1.0287*1.02878*1.02864
06/24/2012 22:35:00*1.0287*1.02856*1.02882*1.02843
06/24/2012 22:40:00*1.02856*1.02886*1.02887*1.02852
06/24/2012 22:45:00*1.02886*1.02918*1.02936*1.0288
06/24/2012 22:50:00*1.02918*1.02931*1.02935*1.02914
06/24/2012 22:55:00*1.02931*1.02901*1.02949*1.02901
06/24/2012 23:00:00*1.02901*1.02885*1.02906*1.02882
06/24/2012 23:05:00*1.02885*1.02902*1.02912*1.02874
06/24/2012 23:10:00*1.02902*1.02908*1.02929*1.02898
06/24/2012 23:15:00*1.02908*1.02904*1.02908*1.02898
06/24/2012 23:20:00*1.02904*1.02905*1.02916*1.02889
06/24/2012 23:25:00*1.02905*1.02933*1.02935*1.02904
06/24/2012 23:30:00*1.02933*1.02934*1.0294*1.0291
06/24/2012 23:35:00*1.02934*1.02924*1.02934*1.0292
06/24/2012 23:40:00*1.02924*1.0294*1.0294*1.02911
06/24/2012 23:45:00*1.0294*1.02949*1.02954*1.02938
06/24/2012 23:50:00*1.02949*1.02949*1.02955*1.02942
06/24/2012 23:55:00*1.02949*1.02974*1.02979*1.02947
06/25/2012 00:00:00*1.02974*1.02978*1.02984*1.02962
06/25/2012 00:05:00*1.02978*1.02974*1.02978*1.0296
06/25/2012 00:10:00*1.02974*1.02967*1.02975*1.02963
06/25/2012 00:15:00*1.02967*1.02968*1.02968*1.02958
06/25/2012 00:20:00*1.02968*1.02961*1.02968*1.02954
06/25/2012 00:25:00*1.02961*1.02945*1.0297*1.02945
06/25/2012 00:30:00*1.02945*1.02945*1.02964*1.02945
06/25/2012 00:35:00*1.02945*1.02917*1.02954*1.0291
06/25/2012 00:40:00*1.02917*1.02914*1.02919*1.02904
06/25/2012 00:45:00*1.02914*1.02914*1.02939*1.02909
06/25/2012 00:50:00*1.02914*1.02923*1.0293*1.0291
06/25/2012 00:55:00*1.02923*1.02934*1.02934*1.02912
06/25/2012 01:00:00*1.02934*1.02937*1.02956*1.02928
06/25/2012 01:05:00*1.02937*1.02937*1.02948*1.02917
06/25/2012 01:10:00*1.02937*1.02908*1.02949*1.02902
06/25/2012 01:15:00*1.02908*1.02914*1.02914*1.02885
06/25/2012 01:20:00*1.02914*1.02901*1.02919*1.02889
06/25/2012 01:25:00*1.02901*1.02895*1.02903*1.02878
06/25/2012 01:30:00*1.02895*1.02912*1.02916*1.02891
06/25/2012 01:35:00*1.02912*1.02902*1.02939*1.029
06/25/2012 01:40:00*1.02902*1.02884*1.02911*1.02881
06/25/2012 01:45:00*1.02884*1.02917*1.02921*1.02869
06/25/2012 01:50:00*1.02917*1.02949*1.02973*1.02913
06/25/2012 01:55:00*1.02949*1.02947*1.02964*1.02935
06/25/2012 02:00:00*1.02947*1.02919*1.02959*1.02909
06/25/2012 02:05:00*1.02919*1.02929*1.02934*1.02904
06/25/2012 02:10:00*1.02929*1.02957*1.02966*1.02919
06/25/2012 02:15:00*1.02957*1.02953*1.02957*1.02934
06/25/2012 02:20:00*1.02953*1.02904*1.02971*1.02898
06/25/2012 02:25:00*1.02904*1.02925*1.02936*1.02902
06/25/2012 02:30:00*1.02925*1.02918*1.0293*1.02899
06/25/2012 02:35:00*1.02918*1.02883*1.0293*1.02875
06/25/2012 02:40:00*1.02883*1.02823*1.02886*1.02815
06/25/2012 02:45:00*1.02823*1.02845*1.02857*1.02817
06/25/2012 02:50:00*1.02845*1.02804*1.02848*1.02787
06/25/2012 02:55:00*1.02804*1.02829*1.0285*1.02804
06/25/2012 03:00:00*1.02829*1.02851*1.0286*1.02815
06/25/2012 03:05:00*1.02851*1.02833*1.02866*1.02817
06/25/2012 03:10:00*1.02833*1.02869*1.02879*1.02825
06/25/2012 03:15:00*1.02869*1.02871*1.0289*1.02841
06/25/2012 03:20:00*1.02871*1.02917*1.02924*1.02853
06/25/2012 03:25:00*1.02917*1.02865*1.0292*1.02838
06/25/2012 03:30:00*1.02865*1.02831*1.02881*1.02822
06/25/2012 03:35:00*1.02831*1.02829*1.02846*1.02806
06/25/2012 03:40:00*1.02829*1.0287*1.02873*1.02824
06/25/2012 03:45:00*1.0287*1.02879*1.02888*1.02848
06/25/2012 03:50:00*1.02879*1.02837*1.02879*1.02837
06/25/2012 03:55:00*1.02837*1.02878*1.02882*1.02834
06/25/2012 04:00:00*1.02878*1.0287*1.02892*1.02858
06/25/2012 04:05:00*1.0287*1.0286*1.02894*1.02848
06/25/2012 04:10:00*1.0286*1.02843*1.02883*1.02814
06/25/2012 04:15:00*1.02843*1.02845*1.02849*1.02809
06/25/2012 04:20:00*1.02845*1.02848*1.02867*1.02844
06/25/2012 04:25:00*1.02848*1.02855*1.02867*1.02838
06/25/2012 04:30:00*1.02855*1.0282*1.02858*1.02802
06/25/2012 04:35:00*1.0282*1.02854*1.02875*1.02805
06/25/2012 04:40:00*1.02854*1.02852*1.02862*1.0283
06/25/2012 04:45:00*1.02852*1.0282*1.02865*1.02818
06/25/2012 04:50:00*1.0282*1.02833*1.02857*1.02802
06/25/2012 04:55:00*1.02833*1.02846*1.0286*1.0282
06/25/2012 05:00:00*1.02846*1.02855*1.02865*1.02845
06/25/2012 05:05:00*1.02855*1.02867*1.02875*1.0285
06/25/2012 05:10:00*1.02867*1.02823*1.02877*1.02816
06/25/2012 05:15:00*1.02823*1.02837*1.02855*1.02818
06/25/2012 05:20:00*1.02837*1.02854*1.02862*1.02832
06/25/2012 05:25:00*1.02854*1.02888*1.02889*1.02844
06/25/2012 05:30:00*1.02888*1.02863*1.02895*1.02862
06/25/2012 05:35:00*1.02863*1.02872*1.0288*1.02854
06/25/2012 05:40:00*1.02872*1.02855*1.02884*1.02846
06/25/2012 05:45:00*1.02855*1.02869*1.0287*1.02848
06/25/2012 05:50:00*1.02869*1.02822*1.02884*1.02808
06/25/2012 05:55:00*1.02822*1.02882*1.02883*1.02822
06/25/2012 06:00:00*1.02882*1.0288*1.02914*1.02864
06/25/2012 06:05:00*1.0288*1.02842*1.02897*1.02836
06/25/2012 06:10:00*1.02842*1.02827*1.02879*1.02821
06/25/2012 06:15:00*1.02827*1.02835*1.02836*1.02805
06/25/2012 06:20:00*1.02835*1.02813*1.02842*1.02799
06/25/2012 06:25:00*1.02813*1.02813*1.02828*1.02801
06/25/2012 06:30:00*1.02813*1.02831*1.02844*1.028
06/25/2012 06:35:00*1.02831*1.02868*1.02873*1.0283
06/25/2012 06:40:00*1.02868*1.02875*1.02889*1.02851
06/25/2012 06:45:00*1.02875*1.02861*1.02882*1.02853
06/25/2012 06:50:00*1.02861*1.02853*1.02872*1.02839
06/25/2012 06:55:00*1.02853*1.02828*1.02859*1.02827
06/25/2012 07:00:00*1.02828*1.02826*1.02842*1.02815
06/25/2012 07:05:00*1.02826*1.0286*1.02868*1.02826
06/25/2012 07:10:00*1.0286*1.029*1.029*1.02837
06/25/2012 07:15:00*1.029*1.0288*1.029*1.02872
06/25/2012 07:20:00*1.0288*1.02871*1.02891*1.02868
06/25/2012 07:25:00*1.02871*1.02887*1.02887*1.02841
06/25/2012 07:30:00*1.02887*1.02945*1.0295*1.02885
06/25/2012 07:35:00*1.02945*1.02973*1.02977*1.02943
06/25/2012 07:40:00*1.02973*1.02946*1.02991*1.02942
06/25/2012 07:45:00*1.02946*1.02952*1.02972*1.02931
06/25/2012 07:50:00*1.02952*1.02956*1.02967*1.02939
06/25/2012 07:55:00*1.02956*1.02935*1.02959*1.02921
06/25/2012 08:00:00*1.02935*1.02977*1.02991*1.02919
06/25/2012 08:05:00*1.02977*1.03003*1.03021*1.02966
06/25/2012 08:10:00*1.03003*1.03031*1.03035*1.02974
06/25/2012 08:15:00*1.03031*1.03042*1.03057*1.03013
06/25/2012 08:20:00*1.03042*1.03044*1.03057*1.03031
06/25/2012 08:25:00*1.03044*1.03071*1.03082*1.0303
06/25/2012 08:30:00*1.03071*1.03052*1.03138*1.03049
06/25/2012 08:35:00*1.03052*1.03039*1.0307*1.03026
06/25/2012 08:40:00*1.03039*1.03064*1.03077*1.03025
06/25/2012 08:45:00*1.03064*1.0306*1.03072*1.03046
06/25/2012 08:50:00*1.0306*1.03101*1.03101*1.03051
06/25/2012 08:55:00*1.03101*1.03114*1.03127*1.03089
06/25/2012 09:00:00*1.03114*1.0312*1.03124*1.03087
06/25/2012 09:05:00*1.0312*1.03067*1.03124*1.0306
06/25/2012 09:10:00*1.03067*1.03031*1.03079*1.0303
06/25/2012 09:15:00*1.03031*1.03012*1.03043*1.03001
06/25/2012 09:20:00*1.03012*1.0298*1.03036*1.02974
06/25/2012 09:25:00*1.0298*1.02997*1.02999*1.02963
06/25/2012 09:30:00*1.02997*1.03004*1.03005*1.02983
06/25/2012 09:35:00*1.03004*1.02985*1.03009*1.02961
06/25/2012 09:40:00*1.02985*1.02945*1.02987*1.02935
06/25/2012 09:45:00*1.02945*1.02961*1.02975*1.02921
06/25/2012 09:50:00*1.02961*1.02949*1.02962*1.02928
06/25/2012 09:55:00*1.02949*1.0298*1.03006*1.02936
06/25/2012 10:00:00*1.0298*1.02962*1.03024*1.02954
06/25/2012 10:05:00*1.02962*1.02927*1.02987*1.02924
06/25/2012 10:10:00*1.02927*1.02911*1.02979*1.02891
06/25/2012 10:15:00*1.02911*1.02936*1.02973*1.02911
06/25/2012 10:20:00*1.02936*1.02869*1.02952*1.02851
06/25/2012 10:25:00*1.02869*1.02891*1.02893*1.02845
06/25/2012 10:30:00*1.02891*1.02847*1.02895*1.02847
06/25/2012 10:35:00*1.02847*1.02897*1.02899*1.0284
06/25/2012 10:40:00*1.02897*1.02876*1.02919*1.02863
06/25/2012 10:45:00*1.02876*1.02886*1.02903*1.02868
06/25/2012 10:50:00*1.02886*1.02865*1.02886*1.02847
06/25/2012 10:55:00*1.02865*1.02878*1.02889*1.02862
06/25/2012 11:00:00*1.02878*1.02864*1.02896*1.02837
06/25/2012 11:05:00*1.02864*1.02839*1.02868*1.02827
06/25/2012 11:10:00*1.02839*1.02836*1.02847*1.02809
06/25/2012 11:15:00*1.02836*1.02867*1.02867*1.0283
06/25/2012 11:20:00*1.02867*1.02899*1.0291*1.02863
06/25/2012 11:25:00*1.02899*1.0286*1.02899*1.02847
06/25/2012 11:30:00*1.0286*1.02853*1.02872*1.02836
06/25/2012 11:35:00*1.02853*1.02874*1.02888*1.02845
06/25/2012 11:40:00*1.02874*1.02849*1.02883*1.02837
06/25/2012 11:45:00*1.02849*1.02807*1.02865*1.02803
06/25/2012 11:50:00*1.02807*1.02853*1.02863*1.02796
06/25/2012 11:55:00*1.02853*1.02809*1.0286*1.02804
06/25/2012 12:00:00*1.02809*1.02804*1.02845*1.02801
06/25/2012 12:05:00*1.02804*1.02813*1.02824*1.02792
06/25/2012 12:10:00*1.02813*1.02801*1.02818*1.02789
06/25/2012 12:15:00*1.02801*1.02839*1.02847*1.028
06/25/2012 12:20:00*1.02839*1.02906*1.02906*1.02818
06/25/2012 12:25:00*1.02906*1.02889*1.02919*1.02886
06/25/2012 12:30:00*1.02889*1.02924*1.02924*1.02887
06/25/2012 12:35:00*1.02924*1.02925*1.02939*1.02914
06/25/2012 12:40:00*1.02925*1.02944*1.02964*1.02913
06/25/2012 12:45:00*1.02944*1.02947*1.02964*1.02942
06/25/2012 12:50:00*1.02947*1.02926*1.02953*1.02912
06/25/2012 12:55:00*1.02926*1.02888*1.02926*1.02878
06/25/2012 13:00:00*1.02888*1.02869*1.02902*1.02858
06/25/2012 13:05:00*1.02869*1.02849*1.02894*1.02845
06/25/2012 13:10:00*1.02849*1.02854*1.02872*1.02835
06/25/2012 13:15:00*1.02854*1.02842*1.0287*1.02842
06/25/2012 13:20:00*1.02842*1.02832*1.02849*1.02824
06/25/2012 13:25:00*1.02832*1.02834*1.02844*1.02793
06/25/2012 13:30:00*1.02834*1.02831*1.02849*1.02818
06/25/2012 13:35:00*1.02831*1.02829*1.02835*1.028
06/25/2012 13:40:00*1.02829*1.02824*1.02834*1.02804
06/25/2012 13:45:00*1.02824*1.02839*1.02844*1.02799
06/25/2012 13:50:00*1.02839*1.02852*1.02861*1.02834
06/25/2012 13:55:00*1.02852*1.02841*1.02862*1.02824
06/25/2012 14:00:00*1.02841*1.0285*1.02858*1.02824
06/25/2012 14:05:00*1.0285*1.02864*1.02869*1.02842
06/25/2012 14:10:00*1.02864*1.02878*1.02879*1.02845
06/25/2012 14:15:00*1.02878*1.02866*1.02896*1.02866
06/25/2012 14:20:00*1.02866*1.02869*1.02884*1.02851
06/25/2012 14:25:00*1.02869*1.02874*1.02884*1.02856
06/25/2012 14:30:00*1.02874*1.02864*1.02893*1.02856
06/25/2012 14:35:00*1.02864*1.02846*1.02874*1.02843
06/25/2012 14:40:00*1.02846*1.02859*1.02879*1.02838
06/25/2012 14:45:00*1.02859*1.0285*1.02869*1.0285
06/25/2012 14:50:00*1.0285*1.02847*1.02864*1.02829
06/25/2012 14:55:00*1.02847*1.02839*1.02864*1.02834
06/25/2012 15:00:00*1.02839*1.02839*1.02839*1.02816
06/25/2012 15:05:00*1.02839*1.02845*1.02854*1.02831
06/25/2012 15:10:00*1.02845*1.02894*1.02912*1.02845
06/25/2012 15:15:00*1.02894*1.02919*1.02921*1.02871
06/25/2012 15:20:00*1.02919*1.02908*1.02924*1.02891
06/25/2012 15:25:00*1.02908*1.02897*1.02908*1.02876
06/25/2012 15:30:00*1.02897*1.02943*1.02959*1.02894
06/25/2012 15:35:00*1.02943*1.02963*1.02979*1.02934
06/25/2012 15:40:00*1.02963*1.02966*1.0298*1.02947
06/25/2012 15:45:00*1.02966*1.02981*1.02981*1.02945
06/25/2012 15:50:00*1.02981*1.02997*1.03002*1.02974
06/25/2012 15:55:00*1.03011*1.03001*1.03029*1.02983
06/25/2012 16:00:00*1.03001*1.02961*1.03017*1.02961
06/25/2012 16:05:00*1.02961*1.02948*1.0297*1.02942
06/25/2012 16:10:00*1.02948*1.02929*1.02952*1.02924
06/25/2012 16:15:00*1.02929*1.02947*1.02957*1.02929
06/25/2012 16:20:00*1.02947*1.02973*1.02993*1.02933
06/25/2012 16:25:00*1.02973*1.02974*1.02999*1.0296
06/25/2012 16:30:00*1.02974*1.02983*1.0302*1.02967
06/25/2012 16:35:00*1.02983*1.02967*1.02989*1.02956
06/25/2012 16:40:00*1.02967*1.02987*1.03012*1.02958
06/25/2012 16:45:00*1.02987*1.02978*1.03005*1.02964
06/25/2012 16:50:00*1.02978*1.02972*1.0299*1.02972
06/25/2012 16:55:00*1.02972*1.02997*1.03001*1.02949
06/25/2012 17:00:00*1.02997*1.02973*1.03016*1.02973
