06/24/2012 15:15:00*1.0299*1.02996*1.02997*1.02975
06/24/2012 15:35:00*1.02999*1.03045*1.03045*1.02943
06/24/2012 15:40:00*1.03045*1.03003*1.03045*1.03003
06/24/2012 16:05:00*1.0305*1.03079*1.031*1.03038
06/24/2012 16:30:00*1.03106*1.0313*1.03142*1.03106
06/24/2012 16:35:00*1.0313*1.03125*1.0313*1.03125
06/24/2012 16:40:00*1.03125*1.03131*1.03131*1.031
06/24/2012 16:45:00*1.03131*1.03162*1.03163*1.03113
06/24/2012 16:50:00*1.03162*1.0313*1.03182*1.03129
06/24/2012 16:55:00*1.0313*1.03148*1.03153*1.03104
06/24/2012 17:00:00*1.03148*1.03145*1.03148*1.03143
