06/21/2012 17:05:00*1.03288*1.03331*1.03353*1.03191
06/21/2012 17:10:00*1.03331*1.03313*1.03335*1.03313
06/21/2012 17:15:00*1.03313*1.03286*1.03317*1.03276
06/21/2012 17:20:00*1.03286*1.03262*1.03301*1.03247
06/21/2012 17:25:00*1.03262*1.03287*1.03393*1.03234
06/21/2012 17:30:00*1.03287*1.03432*1.03434*1.03287
06/21/2012 17:35:00*1.03432*1.03382*1.03432*1.03349
06/21/2012 17:40:00*1.03382*1.03377*1.03404*1.03377
06/21/2012 17:45:00*1.03377*1.03401*1.03433*1.03369
06/21/2012 17:50:00*1.03401*1.03412*1.03413*1.03342
06/21/2012 17:55:00*1.03412*1.03374*1.03426*1.03363
06/21/2012 18:00:00*1.03374*1.0333*1.0338*1.0333
06/21/2012 18:05:00*1.0333*1.03353*1.03362*1.0333
06/21/2012 18:10:00*1.03353*1.03344*1.03379*1.03344
06/21/2012 18:15:00*1.03344*1.03319*1.03344*1.03292
06/21/2012 18:20:00*1.03319*1.03334*1.03338*1.03285
06/21/2012 18:25:00*1.03334*1.03374*1.03376*1.03327
06/21/2012 18:30:00*1.03374*1.0333*1.03374*1.0333
06/21/2012 18:35:00*1.0333*1.03356*1.03359*1.0333
06/21/2012 18:40:00*1.03356*1.03382*1.03405*1.03356
06/21/2012 18:45:00*1.03382*1.03359*1.0339*1.03356
06/21/2012 18:50:00*1.03359*1.03323*1.03361*1.03323
06/21/2012 18:55:00*1.03323*1.03268*1.0333*1.03265
06/21/2012 19:00:00*1.03268*1.03354*1.03384*1.03268
06/21/2012 19:05:00*1.03354*1.03366*1.03384*1.03332
06/21/2012 19:10:00*1.03366*1.03344*1.03408*1.03319
06/21/2012 19:15:00*1.03344*1.03367*1.03374*1.03344
06/21/2012 19:20:00*1.03367*1.03353*1.03367*1.03339
06/21/2012 19:25:00*1.03353*1.03363*1.03386*1.03349
06/21/2012 19:30:00*1.03363*1.03364*1.03367*1.03354
06/21/2012 19:35:00*1.03364*1.03347*1.03364*1.03338
06/21/2012 19:40:00*1.03347*1.03331*1.03364*1.03331
06/21/2012 19:45:00*1.03331*1.03319*1.03346*1.0331
06/21/2012 19:50:00*1.03319*1.03324*1.03329*1.03294
06/21/2012 19:55:00*1.03324*1.0333*1.03359*1.03319
06/21/2012 20:00:00*1.0333*1.03302*1.0333*1.03293
06/21/2012 20:05:00*1.03302*1.03319*1.03339*1.03296
06/21/2012 20:10:00*1.03319*1.03309*1.03334*1.03284
06/21/2012 20:15:00*1.03309*1.03306*1.03344*1.03305
06/21/2012 20:20:00*1.03306*1.03346*1.0336*1.03306
06/21/2012 20:25:00*1.03346*1.03339*1.0336*1.03317
06/21/2012 20:30:00*1.03339*1.03319*1.03354*1.03315
06/21/2012 20:35:00*1.03319*1.03321*1.03344*1.03307
06/21/2012 20:40:00*1.03321*1.03284*1.03339*1.03284
06/21/2012 20:45:00*1.03284*1.03347*1.03352*1.03284
06/21/2012 20:50:00*1.03347*1.03313*1.03347*1.03301
06/21/2012 20:55:00*1.03313*1.03292*1.0332*1.03279
06/21/2012 21:00:00*1.03292*1.03256*1.03303*1.03249
06/21/2012 21:05:00*1.03256*1.03259*1.03274*1.03239
06/21/2012 21:10:00*1.03259*1.03253*1.03274*1.03246
06/21/2012 21:15:00*1.03253*1.03254*1.03263*1.03219
06/21/2012 21:20:00*1.03254*1.03294*1.03295*1.03249
06/21/2012 21:25:00*1.03294*1.03309*1.03322*1.03289
06/21/2012 21:30:00*1.03309*1.03314*1.03329*1.03305
06/21/2012 21:35:00*1.03314*1.03364*1.03364*1.0331
06/21/2012 21:40:00*1.03364*1.03354*1.03374*1.03341
06/21/2012 21:45:00*1.03354*1.03305*1.03362*1.03305
06/21/2012 21:50:00*1.03305*1.03334*1.03337*1.03289
06/21/2012 21:55:00*1.03334*1.03328*1.03343*1.03305
06/21/2012 22:00:00*1.03328*1.03322*1.03334*1.03298
06/21/2012 22:05:00*1.03322*1.03327*1.03348*1.03319
06/21/2012 22:10:00*1.03327*1.03331*1.03331*1.03312
06/21/2012 22:15:00*1.03331*1.0331*1.03342*1.03308
06/21/2012 22:20:00*1.0331*1.03339*1.03339*1.03301
06/21/2012 22:25:00*1.03339*1.03341*1.03358*1.03329
06/21/2012 22:30:00*1.03341*1.03354*1.03361*1.03338
06/21/2012 22:35:00*1.03354*1.03342*1.03357*1.03334
06/21/2012 22:40:00*1.03342*1.03324*1.03353*1.03323
06/21/2012 22:45:00*1.03324*1.03304*1.03328*1.03298
06/21/2012 22:50:00*1.03304*1.0331*1.03313*1.03282
06/21/2012 22:55:00*1.0331*1.03311*1.03329*1.03288
06/21/2012 23:00:00*1.03311*1.03312*1.03344*1.03301
06/21/2012 23:05:00*1.03312*1.03319*1.03337*1.033
06/21/2012 23:10:00*1.03319*1.03324*1.03349*1.03315
06/21/2012 23:15:00*1.03324*1.03334*1.03334*1.0331
06/21/2012 23:20:00*1.03334*1.03319*1.03346*1.03312
06/21/2012 23:25:00*1.03319*1.03339*1.03344*1.03313
06/21/2012 23:30:00*1.03339*1.03364*1.03368*1.03338
06/21/2012 23:35:00*1.03364*1.03364*1.0337*1.03354
06/21/2012 23:40:00*1.03364*1.03379*1.03379*1.0336
06/21/2012 23:45:00*1.03379*1.03364*1.03382*1.03356
06/21/2012 23:50:00*1.03364*1.03371*1.03379*1.03361
06/21/2012 23:55:00*1.03371*1.03369*1.03384*1.03359
06/22/2012 00:00:00*1.03369*1.03347*1.03375*1.03341
06/22/2012 00:05:00*1.03347*1.03354*1.03379*1.03347
06/22/2012 00:10:00*1.03354*1.03359*1.0337*1.0335
06/22/2012 00:15:00*1.03359*1.03354*1.0337*1.03349
06/22/2012 00:20:00*1.03354*1.03368*1.03373*1.03349
06/22/2012 00:25:00*1.03368*1.03358*1.03378*1.03343
06/22/2012 00:30:00*1.03358*1.03375*1.03379*1.03346
06/22/2012 00:35:00*1.03375*1.03367*1.03401*1.03365
06/22/2012 00:40:00*1.03367*1.03361*1.03385*1.03361
06/22/2012 00:45:00*1.03361*1.03372*1.03374*1.03352
06/22/2012 00:50:00*1.03372*1.03364*1.03378*1.03352
06/22/2012 00:55:00*1.03364*1.03364*1.0337*1.03347
06/22/2012 01:00:00*1.03364*1.03329*1.03364*1.03328
06/22/2012 01:05:00*1.03329*1.03342*1.03359*1.03329
06/22/2012 01:10:00*1.03342*1.03347*1.03365*1.03322
06/22/2012 01:15:00*1.03347*1.03346*1.03364*1.03327
06/22/2012 01:20:00*1.03346*1.03329*1.0337*1.03314
06/22/2012 01:25:00*1.03329*1.03306*1.03337*1.03306
06/22/2012 01:30:00*1.03306*1.03312*1.03312*1.03286
06/22/2012 01:35:00*1.03312*1.03299*1.03316*1.03292
06/22/2012 01:40:00*1.03299*1.03315*1.03321*1.03299
06/22/2012 01:45:00*1.03315*1.03315*1.03322*1.033
06/22/2012 01:50:00*1.03315*1.03311*1.03318*1.03291
06/22/2012 01:55:00*1.03311*1.03295*1.03312*1.03285
06/22/2012 02:00:00*1.03295*1.03337*1.03339*1.03295
06/22/2012 02:05:00*1.03337*1.03319*1.03339*1.03301
06/22/2012 02:10:00*1.03319*1.03324*1.03344*1.03305
06/22/2012 02:15:00*1.03324*1.03339*1.03354*1.03324
06/22/2012 02:20:00*1.03339*1.03315*1.03342*1.03311
06/22/2012 02:25:00*1.03315*1.03287*1.03315*1.03277
06/22/2012 02:30:00*1.03287*1.03266*1.03287*1.03252
06/22/2012 02:35:00*1.03266*1.0325*1.03267*1.03239
06/22/2012 02:40:00*1.0325*1.03191*1.03261*1.03191
06/22/2012 02:45:00*1.03191*1.03202*1.03211*1.03163
06/22/2012 02:50:00*1.03202*1.03142*1.03209*1.03142
06/22/2012 02:55:00*1.03142*1.03193*1.03202*1.0314
06/22/2012 03:00:00*1.03193*1.03165*1.03202*1.0314
06/22/2012 03:05:00*1.03165*1.03094*1.03172*1.03065
06/22/2012 03:10:00*1.03094*1.03138*1.0316*1.03086
06/22/2012 03:15:00*1.03138*1.03131*1.03145*1.03114
06/22/2012 03:20:00*1.03131*1.0312*1.03168*1.03112
06/22/2012 03:25:00*1.0312*1.03138*1.03141*1.03108
06/22/2012 03:30:00*1.03138*1.03165*1.0319*1.03129
06/22/2012 03:35:00*1.03165*1.0318*1.03184*1.03151
06/22/2012 03:40:00*1.0318*1.03194*1.03214*1.03169
06/22/2012 03:45:00*1.03194*1.0316*1.03194*1.03152
06/22/2012 03:50:00*1.0316*1.03137*1.03167*1.03128
06/22/2012 03:55:00*1.03137*1.03087*1.03142*1.0308
06/22/2012 04:00:00*1.03087*1.03059*1.0309*1.03048
06/22/2012 04:05:00*1.03059*1.03099*1.03135*1.03045
06/22/2012 04:10:00*1.03099*1.03088*1.03133*1.03087
06/22/2012 04:15:00*1.03088*1.03067*1.03096*1.03059
06/22/2012 04:20:00*1.03067*1.03032*1.03077*1.03022
06/22/2012 04:25:00*1.03032*1.03051*1.03056*1.03006
06/22/2012 04:30:00*1.03051*1.03043*1.03063*1.03039
06/22/2012 04:35:00*1.03043*1.03029*1.03051*1.03015
06/22/2012 04:40:00*1.03029*1.03055*1.03068*1.03024
06/22/2012 04:45:00*1.03055*1.03098*1.0311*1.03049
06/22/2012 04:50:00*1.03098*1.03059*1.03135*1.03052
06/22/2012 04:55:00*1.03059*1.03024*1.03086*1.0302
06/22/2012 05:00:00*1.03024*1.03026*1.03043*1.0301
06/22/2012 05:05:00*1.03026*1.03037*1.03059*1.03006
06/22/2012 05:10:00*1.03037*1.03005*1.03038*1.03
06/22/2012 05:15:00*1.03005*1.03033*1.03081*1.03001
06/22/2012 05:20:00*1.03033*1.03002*1.03047*1.0297
06/22/2012 05:25:00*1.03002*1.03018*1.03028*1.02989
06/22/2012 05:30:00*1.03018*1.03016*1.03024*1.02996
06/22/2012 05:35:00*1.03016*1.03037*1.03061*1.03015
06/22/2012 05:40:00*1.03037*1.0305*1.03065*1.03033
06/22/2012 05:45:00*1.0305*1.03075*1.03081*1.03049
06/22/2012 05:50:00*1.03075*1.03062*1.03089*1.03061
06/22/2012 05:55:00*1.03062*1.03089*1.03096*1.03055
06/22/2012 06:00:00*1.03089*1.03092*1.03123*1.03083
06/22/2012 06:05:00*1.03092*1.03079*1.03092*1.03057
06/22/2012 06:10:00*1.03079*1.03062*1.03089*1.0304
06/22/2012 06:15:00*1.03062*1.03047*1.03064*1.03036
06/22/2012 06:20:00*1.03047*1.03073*1.03076*1.03036
06/22/2012 06:25:00*1.03073*1.03104*1.03117*1.03066
06/22/2012 06:30:00*1.03104*1.03113*1.0314*1.03092
06/22/2012 06:35:00*1.03113*1.03135*1.03179*1.03108
06/22/2012 06:40:00*1.03135*1.0318*1.03185*1.03125
06/22/2012 06:45:00*1.0318*1.03207*1.03237*1.03178
06/22/2012 06:50:00*1.03207*1.03208*1.0323*1.03197
06/22/2012 06:55:00*1.03208*1.03198*1.03211*1.03175
06/22/2012 07:00:00*1.03198*1.03179*1.03217*1.03177
06/22/2012 07:05:00*1.03179*1.03173*1.03199*1.03162
06/22/2012 07:10:00*1.03173*1.03189*1.03205*1.03164
06/22/2012 07:15:00*1.03189*1.03174*1.03199*1.03155
06/22/2012 07:20:00*1.03174*1.03167*1.03179*1.03148
06/22/2012 07:25:00*1.03167*1.03157*1.03179*1.03148
06/22/2012 07:30:00*1.03157*1.03182*1.03193*1.03151
06/22/2012 07:35:00*1.03182*1.03209*1.03216*1.03157
06/22/2012 07:40:00*1.03209*1.03202*1.03225*1.03199
06/22/2012 07:45:00*1.03202*1.03202*1.03221*1.03186
06/22/2012 07:50:00*1.03202*1.03193*1.03216*1.03183
06/22/2012 07:55:00*1.03193*1.03227*1.0323*1.03186
06/22/2012 08:00:00*1.03227*1.0326*1.0326*1.03219
06/22/2012 08:05:00*1.0326*1.0323*1.03261*1.03211
06/22/2012 08:10:00*1.0323*1.03222*1.03242*1.03208
06/22/2012 08:15:00*1.03222*1.03213*1.0323*1.03197
06/22/2012 08:20:00*1.03213*1.03193*1.0323*1.03164
06/22/2012 08:25:00*1.03193*1.03256*1.0327*1.0319
06/22/2012 08:30:00*1.03256*1.0328*1.0328*1.03173
06/22/2012 08:35:00*1.0328*1.03301*1.03359*1.0327
06/22/2012 08:40:00*1.03301*1.03234*1.03311*1.03217
06/22/2012 08:45:00*1.03234*1.03216*1.03262*1.03185
06/22/2012 08:50:00*1.03216*1.03212*1.0324*1.03195
06/22/2012 08:55:00*1.03212*1.03233*1.03246*1.03208
06/22/2012 09:00:00*1.03233*1.03224*1.03256*1.03214
06/22/2012 09:05:00*1.03224*1.03214*1.03231*1.03204
06/22/2012 09:10:00*1.03214*1.03254*1.03269*1.03198
06/22/2012 09:15:00*1.03254*1.03244*1.0326*1.03223
06/22/2012 09:20:00*1.03244*1.03266*1.03266*1.03209
06/22/2012 09:25:00*1.03266*1.03218*1.03284*1.03217
06/22/2012 09:30:00*1.03218*1.03219*1.0326*1.03204
06/22/2012 09:35:00*1.03219*1.03179*1.0323*1.03165
06/22/2012 09:40:00*1.03179*1.03217*1.0323*1.03145
06/22/2012 09:45:00*1.03217*1.03207*1.03238*1.03191
06/22/2012 09:50:00*1.03207*1.03239*1.03243*1.03207
06/22/2012 09:55:00*1.03239*1.03245*1.03263*1.03211
06/22/2012 10:00:00*1.03245*1.03225*1.03251*1.03197
06/22/2012 10:05:00*1.03225*1.0321*1.03258*1.03202
06/22/2012 10:10:00*1.0321*1.03177*1.03217*1.03172
06/22/2012 10:15:00*1.03177*1.03159*1.03183*1.03135
06/22/2012 10:20:00*1.03159*1.03142*1.03175*1.03132
06/22/2012 10:25:00*1.03142*1.03113*1.03146*1.03103
06/22/2012 10:30:00*1.03113*1.03096*1.03133*1.0308
06/22/2012 10:35:00*1.03096*1.03101*1.03118*1.03038
06/22/2012 10:40:00*1.03101*1.03104*1.03113*1.0307
06/22/2012 10:45:00*1.03104*1.03127*1.03145*1.03099
06/22/2012 10:50:00*1.03127*1.0313*1.03163*1.03114
06/22/2012 10:55:00*1.0313*1.0315*1.0316*1.03125
06/22/2012 11:00:00*1.0315*1.03193*1.03222*1.0314
06/22/2012 11:05:00*1.03193*1.0317*1.032*1.03157
06/22/2012 11:10:00*1.0317*1.03131*1.03175*1.03104
06/22/2012 11:15:00*1.03131*1.03154*1.03157*1.03095
06/22/2012 11:20:00*1.03154*1.0318*1.03189*1.03124
06/22/2012 11:25:00*1.0318*1.03163*1.03184*1.03154
06/22/2012 11:30:00*1.03163*1.03148*1.03181*1.03142
06/22/2012 11:35:00*1.03148*1.0319*1.03204*1.03148
06/22/2012 11:40:00*1.0319*1.03193*1.03199*1.03166
06/22/2012 11:45:00*1.03193*1.03158*1.03216*1.03158
06/22/2012 11:50:00*1.03158*1.03209*1.03211*1.03153
06/22/2012 11:55:00*1.03209*1.03189*1.0322*1.0318
06/22/2012 12:00:00*1.03189*1.03179*1.0321*1.03171
06/22/2012 12:05:00*1.03179*1.03196*1.03213*1.03178
06/22/2012 12:10:00*1.03196*1.03169*1.03204*1.03164
06/22/2012 12:15:00*1.03169*1.03137*1.03183*1.03129
06/22/2012 12:20:00*1.03137*1.0315*1.03151*1.03133
06/22/2012 12:25:00*1.0315*1.03154*1.03181*1.03131
06/22/2012 12:30:00*1.03154*1.03172*1.03191*1.03154
06/22/2012 12:35:00*1.03172*1.032*1.03204*1.03149
06/22/2012 12:40:00*1.032*1.03189*1.03212*1.03179
06/22/2012 12:45:00*1.03189*1.03199*1.03209*1.03182
06/22/2012 12:50:00*1.03199*1.0324*1.0324*1.0319
06/22/2012 12:55:00*1.0324*1.03249*1.03259*1.03236
06/22/2012 13:00:00*1.03249*1.03227*1.03263*1.03221
06/22/2012 13:05:00*1.03227*1.03235*1.03271*1.03222
06/22/2012 13:10:00*1.03235*1.03217*1.03248*1.03217
06/22/2012 13:15:00*1.03217*1.03212*1.0322*1.03192
06/22/2012 13:20:00*1.03212*1.03202*1.03223*1.03195
06/22/2012 13:25:00*1.03202*1.03188*1.03204*1.03178
06/22/2012 13:30:00*1.03188*1.03198*1.03217*1.03181
06/22/2012 13:35:00*1.03198*1.03191*1.03203*1.03176
06/22/2012 13:40:00*1.03191*1.03196*1.03209*1.03183
06/22/2012 13:45:00*1.03196*1.03209*1.0322*1.03186
06/22/2012 13:50:00*1.03209*1.03225*1.03232*1.03209
06/22/2012 13:55:00*1.03225*1.03225*1.03234*1.03208
06/22/2012 14:00:00*1.03225*1.03244*1.03261*1.03222
06/22/2012 14:05:00*1.03244*1.03261*1.03272*1.03242
06/22/2012 14:10:00*1.03261*1.03239*1.03286*1.03239
06/22/2012 14:15:00*1.03239*1.03222*1.03249*1.03214
06/22/2012 14:20:00*1.03222*1.03227*1.03239*1.03219
06/22/2012 14:25:00*1.03227*1.03211*1.03238*1.03207
06/22/2012 14:30:00*1.03211*1.03199*1.03236*1.03195
06/22/2012 14:35:00*1.03199*1.03197*1.03206*1.03175
06/22/2012 14:40:00*1.03197*1.0322*1.03224*1.03186
06/22/2012 14:45:00*1.0322*1.03214*1.03231*1.03193
06/22/2012 14:50:00*1.03214*1.03229*1.03241*1.03193
06/22/2012 14:55:00*1.03229*1.03211*1.03245*1.03209
06/22/2012 15:00:00*1.03211*1.03209*1.03258*1.03209
06/22/2012 15:05:00*1.03209*1.03197*1.03233*1.03193
06/22/2012 15:10:00*1.03197*1.03177*1.03199*1.03158
06/22/2012 15:15:00*1.03177*1.03255*1.03264*1.03162
06/22/2012 15:20:00*1.03255*1.032*1.0326*1.03192
06/22/2012 15:25:00*1.032*1.03187*1.03207*1.03185
06/22/2012 15:30:00*1.03187*1.0323*1.03244*1.03187
06/22/2012 15:35:00*1.0323*1.03176*1.03254*1.03176
06/22/2012 15:40:00*1.03176*1.03171*1.03204*1.03161
06/22/2012 15:45:00*1.03171*1.03161*1.03184*1.03155
06/22/2012 15:50:00*1.03155*1.03155*1.0317*1.03135
06/22/2012 15:55:00*1.03155*1.0314*1.03164*1.03136
06/22/2012 16:00:00*1.0314*1.03151*1.03153*1.03117
06/22/2012 16:05:00*1.03151*1.03212*1.03217*1.03141
06/22/2012 16:10:00*1.03212*1.03111*1.03216*1.03105
06/22/2012 16:15:00*1.03111*1.03098*1.03118*1.03072
06/22/2012 16:20:00*1.03098*1.03119*1.03119*1.03093
06/22/2012 16:25:00*1.03119*1.03101*1.0312*1.03097
06/22/2012 16:30:00*1.03101*1.03124*1.03137*1.03083
06/22/2012 16:35:00*1.03124*1.03136*1.03154*1.03118
06/22/2012 16:40:00*1.03136*1.03127*1.03136*1.03103
06/22/2012 16:45:00*1.03127*1.03153*1.03153*1.0312
06/22/2012 16:50:00*1.03153*1.03109*1.03158*1.03108
06/22/2012 16:55:00*1.03109*1.03044*1.03138*1.03036
06/22/2012 17:00:00*1.03044*1.03055*1.03094*1.03025
