06/20/2012 17:05:00*1.0378*1.03731*1.0378*1.03708
06/20/2012 17:10:00*1.03731*1.03729*1.03736*1.03687
06/20/2012 17:15:00*1.03729*1.03734*1.03822*1.0372
06/20/2012 17:20:00*1.03734*1.03724*1.03743*1.03713
06/20/2012 17:25:00*1.03724*1.03719*1.03777*1.03688
06/20/2012 17:30:00*1.03719*1.03738*1.03753*1.03705
06/20/2012 17:35:00*1.03738*1.03746*1.0376*1.03714
06/20/2012 17:40:00*1.03746*1.03762*1.03767*1.03726
06/20/2012 17:45:00*1.03762*1.03785*1.03786*1.03745
06/20/2012 17:50:00*1.03785*1.03775*1.03785*1.03763
06/20/2012 17:55:00*1.03775*1.03754*1.03779*1.03754
06/20/2012 18:00:00*1.03754*1.03751*1.03754*1.0366
06/20/2012 18:05:00*1.03751*1.03762*1.03789*1.03721
06/20/2012 18:10:00*1.03762*1.03742*1.03773*1.03742
06/20/2012 18:15:00*1.03742*1.03742*1.03764*1.0372
06/20/2012 18:20:00*1.03742*1.03794*1.03803*1.03716
06/20/2012 18:25:00*1.03794*1.03764*1.03795*1.03735
06/20/2012 18:30:00*1.03764*1.03787*1.03789*1.03757
06/20/2012 18:35:00*1.03787*1.03816*1.03819*1.03784
06/20/2012 18:40:00*1.03816*1.03797*1.03821*1.03789
06/20/2012 18:45:00*1.03797*1.0387*1.0387*1.03779
06/20/2012 18:50:00*1.0387*1.03844*1.0389*1.03828
06/20/2012 18:55:00*1.03844*1.03819*1.03851*1.03795
06/20/2012 19:00:00*1.03819*1.03821*1.03826*1.03789
06/20/2012 19:05:00*1.03821*1.03834*1.03893*1.03811
06/20/2012 19:10:00*1.03834*1.03853*1.03869*1.03834
06/20/2012 19:15:00*1.03853*1.03869*1.03878*1.03844
06/20/2012 19:20:00*1.03869*1.03888*1.03895*1.03868
06/20/2012 19:25:00*1.03888*1.03904*1.03904*1.03879
06/20/2012 19:30:00*1.03904*1.03943*1.03954*1.03897
06/20/2012 19:35:00*1.03943*1.04005*1.04005*1.03933
06/20/2012 19:40:00*1.04005*1.0395*1.04012*1.03941
06/20/2012 19:45:00*1.0395*1.03971*1.03982*1.03947
06/20/2012 19:50:00*1.03971*1.03972*1.03989*1.03966
06/20/2012 19:55:00*1.03972*1.03961*1.03972*1.03935
06/20/2012 20:00:00*1.03961*1.03937*1.03985*1.03937
06/20/2012 20:05:00*1.03937*1.03918*1.03945*1.03901
06/20/2012 20:10:00*1.03918*1.03908*1.03927*1.03898
06/20/2012 20:15:00*1.03908*1.03911*1.03919*1.03887
06/20/2012 20:20:00*1.03911*1.03945*1.03955*1.03911
06/20/2012 20:25:00*1.03945*1.03926*1.03949*1.03916
06/20/2012 20:30:00*1.03926*1.03924*1.03943*1.03914
06/20/2012 20:35:00*1.03924*1.0391*1.03939*1.03905
06/20/2012 20:40:00*1.0391*1.03931*1.03969*1.0391
06/20/2012 20:45:00*1.03931*1.03944*1.03954*1.03924
06/20/2012 20:50:00*1.03944*1.03935*1.03955*1.03924
06/20/2012 20:55:00*1.03935*1.03954*1.03959*1.03921
06/20/2012 21:00:00*1.03954*1.03954*1.03972*1.03936
06/20/2012 21:05:00*1.03954*1.03955*1.03958*1.03921
06/20/2012 21:10:00*1.03955*1.03957*1.03964*1.03937
06/20/2012 21:15:00*1.03957*1.03969*1.03979*1.03948
06/20/2012 21:20:00*1.03969*1.03941*1.03974*1.03938
06/20/2012 21:25:00*1.03941*1.0394*1.03959*1.03928
06/20/2012 21:30:00*1.0394*1.0394*1.03957*1.03928
06/20/2012 21:35:00*1.0394*1.03934*1.03955*1.0393
06/20/2012 21:40:00*1.03934*1.03944*1.0395*1.03922
06/20/2012 21:45:00*1.03944*1.039*1.03944*1.03898
06/20/2012 21:50:00*1.039*1.03888*1.039*1.03879
06/20/2012 21:55:00*1.03888*1.03872*1.03895*1.03864
06/20/2012 22:00:00*1.03872*1.03846*1.03881*1.03844
06/20/2012 22:05:00*1.03846*1.03846*1.03879*1.03842
06/20/2012 22:10:00*1.03846*1.03838*1.03855*1.03827
06/20/2012 22:15:00*1.03838*1.03834*1.03862*1.03832
06/20/2012 22:20:00*1.03834*1.03838*1.03842*1.03809
06/20/2012 22:25:00*1.03838*1.03842*1.03851*1.03829
06/20/2012 22:30:00*1.03842*1.03797*1.03842*1.03791
06/20/2012 22:35:00*1.03797*1.03733*1.03804*1.03733
06/20/2012 22:40:00*1.03733*1.03774*1.03784*1.03732
06/20/2012 22:45:00*1.03774*1.03794*1.03804*1.03749
06/20/2012 22:50:00*1.03794*1.03764*1.03809*1.03749
06/20/2012 22:55:00*1.03764*1.03744*1.03764*1.03737
06/20/2012 23:00:00*1.03744*1.0373*1.03769*1.0371
06/20/2012 23:05:00*1.0373*1.03713*1.0376*1.0371
06/20/2012 23:10:00*1.03713*1.03748*1.03755*1.03712
06/20/2012 23:15:00*1.03748*1.03754*1.03775*1.03745
06/20/2012 23:20:00*1.03754*1.03751*1.03769*1.03731
06/20/2012 23:25:00*1.03751*1.03764*1.03781*1.03735
06/20/2012 23:30:00*1.03764*1.0376*1.03774*1.03749
06/20/2012 23:35:00*1.0376*1.03765*1.03784*1.03751
06/20/2012 23:40:00*1.03765*1.03779*1.03789*1.03759
06/20/2012 23:45:00*1.03779*1.03794*1.03794*1.03771
06/20/2012 23:50:00*1.03794*1.03765*1.03804*1.03764
06/20/2012 23:55:00*1.03765*1.03743*1.03769*1.03738
06/21/2012 00:00:00*1.03743*1.03752*1.03755*1.03737
06/21/2012 00:05:00*1.03752*1.03749*1.03764*1.03744
06/21/2012 00:10:00*1.03749*1.03739*1.03759*1.03734
06/21/2012 00:15:00*1.03739*1.03749*1.03749*1.03719
06/21/2012 00:20:00*1.03749*1.03714*1.03749*1.03711
06/21/2012 00:25:00*1.03714*1.03716*1.03739*1.03709
06/21/2012 00:30:00*1.03716*1.03753*1.03758*1.03713
06/21/2012 00:35:00*1.03753*1.03753*1.03754*1.0373
06/21/2012 00:40:00*1.03753*1.03784*1.03784*1.03753
06/21/2012 00:45:00*1.03784*1.0376*1.03789*1.03757
06/21/2012 00:50:00*1.0376*1.03766*1.03772*1.03755
06/21/2012 00:55:00*1.03766*1.03774*1.03781*1.03762
06/21/2012 01:00:00*1.03774*1.03779*1.03785*1.03763
06/21/2012 01:05:00*1.03779*1.03799*1.03799*1.0376
06/21/2012 01:10:00*1.03799*1.0377*1.03799*1.03768
06/21/2012 01:15:00*1.0377*1.03785*1.03786*1.03761
06/21/2012 01:20:00*1.03785*1.03774*1.03785*1.03761
06/21/2012 01:25:00*1.03774*1.03747*1.03779*1.03735
06/21/2012 01:30:00*1.03747*1.03756*1.0376*1.03739
06/21/2012 01:35:00*1.03756*1.03753*1.03759*1.03737
06/21/2012 01:40:00*1.03753*1.03758*1.03761*1.03744
06/21/2012 01:45:00*1.03758*1.03774*1.03783*1.03743
06/21/2012 01:50:00*1.03774*1.03769*1.03787*1.03752
06/21/2012 01:55:00*1.03769*1.03801*1.03811*1.03767
06/21/2012 02:00:00*1.03801*1.03798*1.03809*1.03785
06/21/2012 02:05:00*1.03798*1.03792*1.03807*1.0378
06/21/2012 02:10:00*1.03792*1.03767*1.03799*1.03754
06/21/2012 02:15:00*1.03767*1.03773*1.03773*1.03746
06/21/2012 02:20:00*1.03773*1.03786*1.03786*1.03757
06/21/2012 02:25:00*1.03786*1.03785*1.03804*1.03781
06/21/2012 02:30:00*1.03785*1.03786*1.03804*1.03772
06/21/2012 02:35:00*1.03786*1.03809*1.03814*1.03777
06/21/2012 02:40:00*1.03809*1.03796*1.03816*1.03787
06/21/2012 02:45:00*1.03796*1.03752*1.03798*1.03734
06/21/2012 02:50:00*1.03752*1.03711*1.03754*1.03702
06/21/2012 02:55:00*1.03711*1.03756*1.03774*1.0371
06/21/2012 03:00:00*1.03756*1.03783*1.03794*1.03747
06/21/2012 03:05:00*1.03783*1.03782*1.03789*1.03751
06/21/2012 03:10:00*1.03782*1.03773*1.038*1.03759
06/21/2012 03:15:00*1.03773*1.03765*1.03784*1.03748
06/21/2012 03:20:00*1.03765*1.03795*1.03801*1.0376
06/21/2012 03:25:00*1.03795*1.03792*1.03813*1.03785
06/21/2012 03:30:00*1.03792*1.03787*1.03815*1.03777
06/21/2012 03:35:00*1.03787*1.03804*1.0381*1.03776
06/21/2012 03:40:00*1.03804*1.03747*1.03804*1.03735
06/21/2012 03:45:00*1.03747*1.03712*1.03747*1.03704
06/21/2012 03:50:00*1.03712*1.03737*1.03748*1.03699
06/21/2012 03:55:00*1.03737*1.03775*1.03777*1.03728
06/21/2012 04:00:00*1.03775*1.03761*1.03781*1.03737
06/21/2012 04:05:00*1.03761*1.03766*1.03782*1.03742
06/21/2012 04:10:00*1.03766*1.03757*1.03775*1.03734
06/21/2012 04:15:00*1.03757*1.03749*1.0377*1.0374
06/21/2012 04:20:00*1.03749*1.03783*1.03797*1.03746
06/21/2012 04:25:00*1.03783*1.0376*1.03783*1.03737
06/21/2012 04:30:00*1.0376*1.03783*1.03789*1.03753
06/21/2012 04:35:00*1.03783*1.03779*1.03791*1.03762
06/21/2012 04:40:00*1.03779*1.0378*1.03789*1.03748
06/21/2012 04:45:00*1.0378*1.03767*1.03788*1.03761
06/21/2012 04:50:00*1.03767*1.03773*1.03799*1.03756
06/21/2012 04:55:00*1.03773*1.03769*1.03784*1.0374
06/21/2012 05:00:00*1.03769*1.03785*1.03785*1.03743
06/21/2012 05:05:00*1.03785*1.0379*1.03806*1.03772
06/21/2012 05:10:00*1.0379*1.03757*1.0379*1.03751
06/21/2012 05:15:00*1.03757*1.03754*1.03774*1.03754
06/21/2012 05:20:00*1.03754*1.03761*1.03774*1.03745
06/21/2012 05:25:00*1.03761*1.03749*1.0378*1.03743
06/21/2012 05:30:00*1.03749*1.03786*1.03801*1.03726
06/21/2012 05:35:00*1.03786*1.03799*1.03831*1.03782
06/21/2012 05:40:00*1.03799*1.03807*1.03818*1.03789
06/21/2012 05:45:00*1.03807*1.03779*1.03807*1.03765
06/21/2012 05:50:00*1.03779*1.03779*1.03789*1.03762
06/21/2012 05:55:00*1.03779*1.03772*1.03784*1.03761
06/21/2012 06:00:00*1.03772*1.03763*1.03772*1.03741
06/21/2012 06:05:00*1.03763*1.03757*1.03769*1.03739
06/21/2012 06:10:00*1.03757*1.03752*1.03766*1.03733
06/21/2012 06:15:00*1.03752*1.03742*1.03759*1.03727
06/21/2012 06:20:00*1.03742*1.03743*1.03757*1.03724
06/21/2012 06:25:00*1.03743*1.0376*1.03778*1.03738
06/21/2012 06:30:00*1.0376*1.03774*1.03789*1.03758
06/21/2012 06:35:00*1.03774*1.03783*1.03787*1.03764
06/21/2012 06:40:00*1.03783*1.03799*1.0381*1.03778
06/21/2012 06:45:00*1.03799*1.03818*1.03818*1.03791
06/21/2012 06:50:00*1.03818*1.03783*1.03818*1.03779
06/21/2012 06:55:00*1.03783*1.03803*1.03813*1.03772
06/21/2012 07:00:00*1.03803*1.03783*1.03813*1.03775
06/21/2012 07:05:00*1.03783*1.03777*1.03783*1.03765
06/21/2012 07:10:00*1.03777*1.03795*1.03795*1.03768
06/21/2012 07:15:00*1.03795*1.03749*1.03805*1.03744
06/21/2012 07:20:00*1.03749*1.03755*1.0376*1.03727
06/21/2012 07:25:00*1.03755*1.03761*1.03781*1.03752
06/21/2012 07:30:00*1.03761*1.03766*1.03781*1.03751
06/21/2012 07:35:00*1.03766*1.03764*1.03769*1.03721
06/21/2012 07:40:00*1.03764*1.03751*1.0377*1.03746
06/21/2012 07:45:00*1.03751*1.03718*1.03755*1.03715
06/21/2012 07:50:00*1.03718*1.03688*1.03732*1.03682
06/21/2012 07:55:00*1.03688*1.03664*1.03689*1.03642
06/21/2012 08:00:00*1.03664*1.03673*1.03673*1.03637
06/21/2012 08:05:00*1.03673*1.03683*1.03692*1.03654
06/21/2012 08:10:00*1.03683*1.03693*1.03702*1.03665
06/21/2012 08:15:00*1.03693*1.03712*1.03722*1.03672
06/21/2012 08:20:00*1.03712*1.03751*1.03763*1.03703
06/21/2012 08:25:00*1.03751*1.03702*1.03759*1.03687
06/21/2012 08:30:00*1.03702*1.03812*1.03826*1.03687
06/21/2012 08:35:00*1.03812*1.03859*1.03875*1.03793
06/21/2012 08:40:00*1.03859*1.0383*1.03882*1.03819
06/21/2012 08:45:00*1.0383*1.03862*1.0388*1.03829
06/21/2012 08:50:00*1.03862*1.03886*1.03895*1.03861
06/21/2012 08:55:00*1.03886*1.03875*1.03906*1.03863
06/21/2012 09:00:00*1.03875*1.03832*1.03883*1.03828
06/21/2012 09:05:00*1.03832*1.03808*1.03854*1.03805
06/21/2012 09:10:00*1.03808*1.0382*1.03843*1.03797
06/21/2012 09:15:00*1.0382*1.03802*1.03835*1.03776
06/21/2012 09:20:00*1.03802*1.03773*1.03812*1.03751
06/21/2012 09:25:00*1.03773*1.03753*1.0379*1.03738
06/21/2012 09:30:00*1.03753*1.03702*1.03775*1.03691
06/21/2012 09:35:00*1.03702*1.03695*1.0373*1.03688
06/21/2012 09:40:00*1.03695*1.03697*1.03715*1.0368
06/21/2012 09:45:00*1.03697*1.0368*1.03706*1.03657
06/21/2012 09:50:00*1.0368*1.03712*1.03736*1.03678
06/21/2012 09:55:00*1.03712*1.03722*1.03747*1.03691
06/21/2012 10:00:00*1.03722*1.03704*1.03738*1.03673
06/21/2012 10:05:00*1.03704*1.03664*1.03769*1.03635
06/21/2012 10:10:00*1.03664*1.03629*1.03687*1.03621
06/21/2012 10:15:00*1.03629*1.03623*1.0367*1.03615
06/21/2012 10:20:00*1.03623*1.03624*1.03646*1.03598
06/21/2012 10:25:00*1.03624*1.03627*1.03655*1.03592
06/21/2012 10:30:00*1.03627*1.03661*1.03685*1.03621
06/21/2012 10:35:00*1.03661*1.03622*1.03662*1.03598
06/21/2012 10:40:00*1.03622*1.03642*1.03645*1.03607
06/21/2012 10:45:00*1.03642*1.03626*1.03657*1.03611
06/21/2012 10:50:00*1.03626*1.03657*1.03659*1.03608
06/21/2012 10:55:00*1.03657*1.03641*1.03684*1.0364
06/21/2012 11:00:00*1.03641*1.03606*1.03668*1.03592
06/21/2012 11:05:00*1.03606*1.03498*1.03607*1.03498
06/21/2012 11:10:00*1.03498*1.03491*1.03546*1.03429
06/21/2012 11:15:00*1.03491*1.03538*1.03563*1.03471
06/21/2012 11:20:00*1.03538*1.03585*1.03616*1.03535
06/21/2012 11:25:00*1.03585*1.036*1.03615*1.0356
06/21/2012 11:30:00*1.036*1.03529*1.03607*1.03529
06/21/2012 11:35:00*1.03529*1.03523*1.03552*1.03509
06/21/2012 11:40:00*1.03523*1.03454*1.03534*1.03452
06/21/2012 11:45:00*1.03454*1.03467*1.03484*1.03442
06/21/2012 11:50:00*1.03467*1.03481*1.0349*1.03446
06/21/2012 11:55:00*1.03481*1.03437*1.03489*1.0343
06/21/2012 12:00:00*1.03437*1.03467*1.03488*1.03437
06/21/2012 12:05:00*1.03467*1.03453*1.03477*1.03441
06/21/2012 12:10:00*1.03453*1.03462*1.0347*1.03426
06/21/2012 12:15:00*1.03462*1.03439*1.0348*1.03433
06/21/2012 12:20:00*1.03439*1.03427*1.03444*1.03392
06/21/2012 12:25:00*1.03427*1.03421*1.03434*1.03409
06/21/2012 12:30:00*1.03421*1.03382*1.03429*1.03364
06/21/2012 12:35:00*1.03382*1.03383*1.03434*1.0337
06/21/2012 12:40:00*1.03383*1.03349*1.03397*1.03341
06/21/2012 12:45:00*1.03349*1.03279*1.03352*1.03264
06/21/2012 12:50:00*1.03279*1.03314*1.03322*1.03259
06/21/2012 12:55:00*1.03314*1.03294*1.03336*1.03289
06/21/2012 13:00:00*1.03294*1.03244*1.03302*1.03244
06/21/2012 13:05:00*1.03244*1.03267*1.03285*1.03234
06/21/2012 13:10:00*1.03267*1.03276*1.03299*1.03265
06/21/2012 13:15:00*1.03276*1.03247*1.03291*1.03239
06/21/2012 13:20:00*1.03247*1.03249*1.03274*1.03239
06/21/2012 13:25:00*1.03249*1.0324*1.03266*1.03233
06/21/2012 13:30:00*1.0324*1.03241*1.0325*1.03206
06/21/2012 13:35:00*1.03241*1.03243*1.03258*1.03227
06/21/2012 13:40:00*1.03243*1.03223*1.03249*1.03213
06/21/2012 13:45:00*1.03223*1.03252*1.03254*1.0316
06/21/2012 13:50:00*1.03252*1.03255*1.03279*1.03242
06/21/2012 13:55:00*1.03255*1.03277*1.03282*1.0324
06/21/2012 14:00:00*1.03277*1.03252*1.03281*1.0324
06/21/2012 14:05:00*1.03252*1.03295*1.03323*1.0325
06/21/2012 14:10:00*1.03295*1.03295*1.03315*1.03274
06/21/2012 14:15:00*1.03295*1.03291*1.0332*1.0328
06/21/2012 14:20:00*1.03291*1.03259*1.03298*1.03251
06/21/2012 14:25:00*1.03259*1.03305*1.03315*1.0324
06/21/2012 14:30:00*1.03305*1.03271*1.03309*1.03261
06/21/2012 14:35:00*1.03271*1.03251*1.0328*1.03247
06/21/2012 14:40:00*1.03251*1.03274*1.03291*1.03249
06/21/2012 14:45:00*1.03274*1.03316*1.03336*1.03243
06/21/2012 14:50:00*1.03316*1.03263*1.03318*1.03255
06/21/2012 14:55:00*1.03263*1.03257*1.03265*1.03232
06/21/2012 15:00:00*1.03257*1.03256*1.03276*1.0324
06/21/2012 15:05:00*1.03256*1.03256*1.03294*1.03242
06/21/2012 15:10:00*1.03256*1.03299*1.03304*1.03253
06/21/2012 15:15:00*1.03299*1.03275*1.03299*1.03259
06/21/2012 15:20:00*1.03275*1.03273*1.03279*1.03236
06/21/2012 15:25:00*1.03273*1.0327*1.03294*1.03242
06/21/2012 15:30:00*1.0327*1.03286*1.03316*1.03256
06/21/2012 15:35:00*1.03286*1.03259*1.03294*1.03245
06/21/2012 15:40:00*1.03259*1.03306*1.03344*1.03259
06/21/2012 15:45:00*1.03306*1.03311*1.03334*1.03294
06/21/2012 15:50:00*1.03311*1.03306*1.03319*1.03273
06/21/2012 15:55:00*1.03306*1.03239*1.03306*1.03238
06/21/2012 16:00:00*1.03239*1.03225*1.03272*1.03217
06/21/2012 16:05:00*1.03225*1.03263*1.03279*1.03208
06/21/2012 16:10:00*1.03263*1.03231*1.03282*1.03223
06/21/2012 16:15:00*1.03231*1.03249*1.03264*1.03229
06/21/2012 16:20:00*1.03249*1.03232*1.03251*1.0323
06/21/2012 16:25:00*1.03232*1.03237*1.03242*1.03222
06/21/2012 16:30:00*1.03237*1.03238*1.03246*1.03213
06/21/2012 16:35:00*1.03238*1.03236*1.03254*1.03234
06/21/2012 16:40:00*1.03236*1.03251*1.03269*1.03232
06/21/2012 16:45:00*1.03251*1.03288*1.0329*1.03248
06/21/2012 16:50:00*1.03288*1.03283*1.03304*1.03281
06/21/2012 16:55:00*1.03283*1.03267*1.03297*1.03262
06/21/2012 17:00:00*1.03267*1.03288*1.03297*1.03247
