06/19/2012 17:05:00*1.03648*1.03609*1.03648*1.03584
06/19/2012 17:10:00*1.03609*1.03693*1.03693*1.03606
06/19/2012 17:15:00*1.03693*1.03681*1.037*1.03679
06/19/2012 17:20:00*1.03681*1.03714*1.03739*1.03666
06/19/2012 17:25:00*1.03714*1.03703*1.03747*1.03678
06/19/2012 17:30:00*1.03703*1.03719*1.03719*1.03703
06/19/2012 17:35:00*1.03719*1.0369*1.03719*1.03641
06/19/2012 17:40:00*1.0369*1.03696*1.03719*1.03666
06/19/2012 17:45:00*1.03696*1.03697*1.03709*1.03679
06/19/2012 17:50:00*1.03697*1.03695*1.03702*1.03673
06/19/2012 17:55:00*1.03695*1.03719*1.03719*1.03686
06/19/2012 18:00:00*1.03719*1.03735*1.03751*1.03716
06/19/2012 18:05:00*1.03735*1.03753*1.03758*1.03723
06/19/2012 18:10:00*1.03753*1.03751*1.03761*1.03746
06/19/2012 18:15:00*1.03751*1.0373*1.0376*1.03724
06/19/2012 18:20:00*1.0373*1.0373*1.03731*1.03713
06/19/2012 18:25:00*1.0373*1.03757*1.03757*1.03706
06/19/2012 18:30:00*1.03757*1.03747*1.0376*1.0372
06/19/2012 18:35:00*1.03747*1.03748*1.0376*1.03739
06/19/2012 18:40:00*1.03748*1.0375*1.0377*1.0374
06/19/2012 18:45:00*1.0375*1.03766*1.03775*1.03749
06/19/2012 18:50:00*1.03766*1.0374*1.03766*1.03738
06/19/2012 18:55:00*1.0374*1.0372*1.03746*1.03716
06/19/2012 19:00:00*1.0372*1.03701*1.03722*1.03694
06/19/2012 19:05:00*1.03701*1.03628*1.03701*1.03622
06/19/2012 19:10:00*1.03628*1.03625*1.03634*1.03616
06/19/2012 19:15:00*1.03625*1.0363*1.03641*1.0362
06/19/2012 19:20:00*1.0363*1.03636*1.03646*1.03628
06/19/2012 19:25:00*1.03636*1.0365*1.0365*1.03623
06/19/2012 19:30:00*1.0365*1.03663*1.0367*1.03646
06/19/2012 19:35:00*1.03663*1.03675*1.03675*1.03655
06/19/2012 19:40:00*1.03675*1.03644*1.03677*1.03634
06/19/2012 19:45:00*1.03644*1.03652*1.03656*1.03634
06/19/2012 19:50:00*1.03652*1.03662*1.03672*1.03639
06/19/2012 19:55:00*1.03662*1.03637*1.03679*1.03626
06/19/2012 20:00:00*1.03637*1.03604*1.03648*1.03597
06/19/2012 20:05:00*1.03604*1.03628*1.03656*1.03604
06/19/2012 20:10:00*1.03628*1.03636*1.0364*1.03601
06/19/2012 20:15:00*1.03636*1.03602*1.03644*1.03587
06/19/2012 20:20:00*1.03602*1.03633*1.03641*1.03588
06/19/2012 20:25:00*1.03633*1.03662*1.03672*1.03621
06/19/2012 20:30:00*1.03662*1.03689*1.03695*1.03626
06/19/2012 20:35:00*1.03689*1.0368*1.03699*1.03666
06/19/2012 20:40:00*1.0368*1.03651*1.03684*1.03649
06/19/2012 20:45:00*1.03651*1.03669*1.03684*1.03627
06/19/2012 20:50:00*1.03669*1.03664*1.03669*1.03636
06/19/2012 20:55:00*1.03664*1.03658*1.03677*1.0364
06/19/2012 21:00:00*1.03658*1.03664*1.03671*1.03652
06/19/2012 21:05:00*1.03664*1.03659*1.0369*1.03649
06/19/2012 21:10:00*1.03659*1.03639*1.03675*1.03635
06/19/2012 21:15:00*1.03639*1.03657*1.03665*1.03639
06/19/2012 21:20:00*1.03657*1.03653*1.03674*1.03645
06/19/2012 21:25:00*1.03653*1.03654*1.03655*1.0364
06/19/2012 21:30:00*1.03654*1.03669*1.03669*1.03642
06/19/2012 21:35:00*1.03669*1.03684*1.03694*1.03657
06/19/2012 21:40:00*1.03684*1.03684*1.03691*1.03676
06/19/2012 21:45:00*1.03684*1.03662*1.03694*1.03659
06/19/2012 21:50:00*1.03662*1.03665*1.03679*1.03652
06/19/2012 21:55:00*1.03665*1.03706*1.03706*1.03664
06/19/2012 22:00:00*1.03706*1.0369*1.03706*1.0368
06/19/2012 22:05:00*1.0369*1.03674*1.03694*1.03666
06/19/2012 22:10:00*1.03674*1.03656*1.03674*1.03656
06/19/2012 22:15:00*1.03656*1.03679*1.03681*1.03656
06/19/2012 22:20:00*1.03679*1.03664*1.03679*1.03661
06/19/2012 22:25:00*1.03664*1.03666*1.03674*1.03664
06/19/2012 22:30:00*1.03666*1.03671*1.03672*1.03649
06/19/2012 22:35:00*1.03671*1.03714*1.03721*1.03664
06/19/2012 22:40:00*1.03714*1.03708*1.03729*1.03697
06/19/2012 22:45:00*1.03708*1.03723*1.03729*1.03699
06/19/2012 22:50:00*1.03723*1.0372*1.03732*1.03714
06/19/2012 22:55:00*1.0372*1.03709*1.03724*1.03704
06/19/2012 23:00:00*1.03709*1.03716*1.03716*1.03699
06/19/2012 23:05:00*1.03716*1.03724*1.03729*1.03708
06/19/2012 23:10:00*1.03724*1.03721*1.03734*1.03715
06/19/2012 23:15:00*1.03721*1.03705*1.03724*1.03697
06/19/2012 23:20:00*1.03705*1.03711*1.03719*1.03701
06/19/2012 23:25:00*1.03711*1.03739*1.03739*1.03709
06/19/2012 23:30:00*1.03739*1.03726*1.03744*1.03719
06/19/2012 23:35:00*1.03726*1.03717*1.03739*1.03716
06/19/2012 23:40:00*1.03717*1.03704*1.03729*1.03697
06/19/2012 23:45:00*1.03704*1.0372*1.03724*1.03699
06/19/2012 23:50:00*1.0372*1.03714*1.03724*1.03714
06/19/2012 23:55:00*1.03714*1.03714*1.03715*1.03714
06/20/2012 00:00:00*1.03714*1.03734*1.03734*1.03708
06/20/2012 00:05:00*1.03734*1.03719*1.03744*1.03715
06/20/2012 00:10:00*1.03719*1.03724*1.03744*1.03719
06/20/2012 00:15:00*1.03724*1.03729*1.03734*1.03721
06/20/2012 00:20:00*1.03729*1.03726*1.03733*1.03719
06/20/2012 00:25:00*1.03726*1.03729*1.03729*1.0372
06/20/2012 00:30:00*1.03729*1.03753*1.03754*1.03714
06/20/2012 00:35:00*1.03753*1.03717*1.03754*1.03715
06/20/2012 00:40:00*1.03717*1.03702*1.03723*1.03696
06/20/2012 00:45:00*1.03702*1.03732*1.03739*1.03698
06/20/2012 00:50:00*1.03732*1.03725*1.0374*1.03722
06/20/2012 00:55:00*1.03725*1.03734*1.03755*1.03725
06/20/2012 01:00:00*1.03734*1.0373*1.03747*1.03726
06/20/2012 01:05:00*1.0373*1.03714*1.03738*1.03709
06/20/2012 01:10:00*1.03714*1.03705*1.03739*1.03699
06/20/2012 01:15:00*1.03705*1.03719*1.03729*1.03705
06/20/2012 01:20:00*1.03719*1.03726*1.03729*1.03715
06/20/2012 01:25:00*1.03726*1.03739*1.0375*1.03721
06/20/2012 01:30:00*1.03739*1.03744*1.03757*1.03731
06/20/2012 01:35:00*1.03744*1.03749*1.03754*1.03736
06/20/2012 01:40:00*1.03749*1.03756*1.03775*1.03744
06/20/2012 01:45:00*1.03756*1.03756*1.03779*1.03749
06/20/2012 01:50:00*1.03756*1.03748*1.03762*1.03735
06/20/2012 01:55:00*1.03748*1.0378*1.03788*1.03743
06/20/2012 02:00:00*1.0378*1.03768*1.03788*1.0376
06/20/2012 02:05:00*1.03768*1.03784*1.0379*1.03748
06/20/2012 02:10:00*1.03784*1.03792*1.03798*1.03771
06/20/2012 02:15:00*1.03792*1.0378*1.03804*1.03769
06/20/2012 02:20:00*1.0378*1.03804*1.03808*1.03774
06/20/2012 02:25:00*1.03804*1.03804*1.0382*1.03774
06/20/2012 02:30:00*1.03804*1.03819*1.03829*1.03794
06/20/2012 02:35:00*1.03819*1.03849*1.03858*1.03817
06/20/2012 02:40:00*1.03849*1.03826*1.03851*1.03813
06/20/2012 02:45:00*1.03826*1.03835*1.03852*1.03815
06/20/2012 02:50:00*1.03835*1.03854*1.03857*1.03828
06/20/2012 02:55:00*1.03854*1.0384*1.03889*1.0384
06/20/2012 03:00:00*1.0384*1.03853*1.03877*1.0384
06/20/2012 03:05:00*1.03853*1.0386*1.03864*1.03843
06/20/2012 03:10:00*1.0386*1.03852*1.03864*1.03818
06/20/2012 03:15:00*1.03852*1.03845*1.03868*1.03821
06/20/2012 03:20:00*1.03845*1.03834*1.03868*1.03825
06/20/2012 03:25:00*1.03834*1.03814*1.03845*1.03813
06/20/2012 03:30:00*1.03814*1.03823*1.03823*1.03791
06/20/2012 03:35:00*1.03823*1.03804*1.03837*1.03791
06/20/2012 03:40:00*1.03804*1.0381*1.03814*1.03785
06/20/2012 03:45:00*1.0381*1.03795*1.03834*1.03793
06/20/2012 03:50:00*1.03795*1.03792*1.03814*1.03787
06/20/2012 03:55:00*1.03792*1.03768*1.03805*1.03753
06/20/2012 04:00:00*1.03768*1.03786*1.03797*1.03761
06/20/2012 04:05:00*1.03786*1.03791*1.03809*1.03776
06/20/2012 04:10:00*1.03791*1.0378*1.03804*1.03764
06/20/2012 04:15:00*1.0378*1.03769*1.03787*1.03762
06/20/2012 04:20:00*1.03769*1.03759*1.03774*1.03736
06/20/2012 04:25:00*1.03759*1.0377*1.03774*1.03745
06/20/2012 04:30:00*1.0377*1.0378*1.03794*1.03757
06/20/2012 04:35:00*1.0378*1.03765*1.03781*1.03737
06/20/2012 04:40:00*1.03765*1.03784*1.0379*1.03754
06/20/2012 04:45:00*1.03784*1.03779*1.03787*1.03753
06/20/2012 04:50:00*1.03779*1.03771*1.03804*1.03769
06/20/2012 04:55:00*1.03771*1.03754*1.03775*1.03734
06/20/2012 05:00:00*1.03754*1.03774*1.03782*1.03746
06/20/2012 05:05:00*1.03774*1.03756*1.03785*1.03752
06/20/2012 05:10:00*1.03756*1.0376*1.03775*1.03752
06/20/2012 05:15:00*1.0376*1.03774*1.03784*1.03751
06/20/2012 05:20:00*1.03774*1.03775*1.03795*1.03764
06/20/2012 05:25:00*1.03775*1.03772*1.03784*1.03757
06/20/2012 05:30:00*1.03772*1.03777*1.03788*1.03766
06/20/2012 05:35:00*1.03777*1.03776*1.03802*1.0377
06/20/2012 05:40:00*1.03776*1.03771*1.0379*1.03765
06/20/2012 05:45:00*1.03771*1.03775*1.03779*1.03758
06/20/2012 05:50:00*1.03775*1.0382*1.0382*1.03772
06/20/2012 05:55:00*1.0382*1.03812*1.03844*1.03811
06/20/2012 06:00:00*1.03812*1.03817*1.03822*1.038
06/20/2012 06:05:00*1.03817*1.03793*1.03817*1.03793
06/20/2012 06:10:00*1.03793*1.03778*1.03804*1.03775
06/20/2012 06:15:00*1.03778*1.0377*1.03781*1.03762
06/20/2012 06:20:00*1.0377*1.0376*1.03775*1.03755
06/20/2012 06:25:00*1.0376*1.03755*1.03768*1.03733
06/20/2012 06:30:00*1.03755*1.03745*1.03775*1.03737
06/20/2012 06:35:00*1.03745*1.03741*1.03757*1.03734
06/20/2012 06:40:00*1.03741*1.03743*1.03759*1.03735
06/20/2012 06:45:00*1.03743*1.03756*1.03756*1.03733
06/20/2012 06:50:00*1.03756*1.03739*1.03759*1.03732
06/20/2012 06:55:00*1.03739*1.03714*1.03745*1.03714
06/20/2012 07:00:00*1.03714*1.03725*1.03741*1.03709
06/20/2012 07:05:00*1.03725*1.03719*1.03727*1.03708
06/20/2012 07:10:00*1.03719*1.03715*1.0373*1.03706
06/20/2012 07:15:00*1.03715*1.03746*1.03755*1.03707
06/20/2012 07:20:00*1.03746*1.03744*1.03756*1.03727
06/20/2012 07:25:00*1.03744*1.03744*1.03754*1.03724
06/20/2012 07:30:00*1.03744*1.03742*1.0376*1.03726
06/20/2012 07:35:00*1.03742*1.03696*1.03745*1.03688
06/20/2012 07:40:00*1.03696*1.03684*1.03719*1.03679
06/20/2012 07:45:00*1.03684*1.03669*1.03699*1.03668
06/20/2012 07:50:00*1.03669*1.03676*1.03679*1.03636
06/20/2012 07:55:00*1.03676*1.03664*1.03689*1.03651
06/20/2012 08:00:00*1.03664*1.03702*1.0372*1.03659
06/20/2012 08:05:00*1.03702*1.03705*1.0371*1.03661
06/20/2012 08:10:00*1.03705*1.03706*1.0371*1.03672
06/20/2012 08:15:00*1.03706*1.037*1.03717*1.03684
06/20/2012 08:20:00*1.037*1.03714*1.03729*1.03697
06/20/2012 08:25:00*1.03714*1.03719*1.03735*1.03704
06/20/2012 08:30:00*1.03719*1.03741*1.03743*1.03697
06/20/2012 08:35:00*1.03741*1.03715*1.03745*1.03707
06/20/2012 08:40:00*1.03715*1.03717*1.03724*1.037
06/20/2012 08:45:00*1.03717*1.037*1.03738*1.03687
06/20/2012 08:50:00*1.037*1.03712*1.03721*1.03676
06/20/2012 08:55:00*1.03712*1.03756*1.0376*1.03707
06/20/2012 09:00:00*1.03756*1.03746*1.03765*1.03729
06/20/2012 09:05:00*1.03746*1.03717*1.03767*1.03703
06/20/2012 09:10:00*1.03717*1.03728*1.03742*1.03708
06/20/2012 09:15:00*1.03728*1.03704*1.03741*1.03692
06/20/2012 09:20:00*1.03704*1.03694*1.03713*1.03686
06/20/2012 09:25:00*1.03694*1.03702*1.0376*1.0369
06/20/2012 09:30:00*1.03702*1.03625*1.03709*1.0362
06/20/2012 09:35:00*1.03625*1.03643*1.03645*1.03613
06/20/2012 09:40:00*1.03643*1.0364*1.03666*1.03632
06/20/2012 09:45:00*1.0364*1.03704*1.03707*1.03617
06/20/2012 09:50:00*1.03704*1.03766*1.03775*1.03704
06/20/2012 09:55:00*1.03766*1.03796*1.03805*1.03761
06/20/2012 10:00:00*1.03796*1.03766*1.03802*1.03745
06/20/2012 10:05:00*1.03766*1.03746*1.03768*1.03716
06/20/2012 10:10:00*1.03746*1.03746*1.03782*1.03742
06/20/2012 10:15:00*1.03746*1.03754*1.03789*1.03746
06/20/2012 10:20:00*1.03754*1.03756*1.03775*1.03744
06/20/2012 10:25:00*1.03756*1.03809*1.0381*1.03756
06/20/2012 10:30:00*1.03809*1.03773*1.03812*1.0376
06/20/2012 10:35:00*1.03773*1.03795*1.03825*1.0376
06/20/2012 10:40:00*1.03795*1.03827*1.03848*1.03791
06/20/2012 10:45:00*1.03827*1.03845*1.03845*1.03813
06/20/2012 10:50:00*1.03845*1.03856*1.03872*1.03835
06/20/2012 10:55:00*1.03856*1.03859*1.03875*1.03846
06/20/2012 11:00:00*1.03859*1.03919*1.03925*1.0383
06/20/2012 11:05:00*1.03919*1.03897*1.03923*1.03874
06/20/2012 11:10:00*1.03897*1.03883*1.03923*1.03878
06/20/2012 11:15:00*1.03883*1.03886*1.03914*1.03875
06/20/2012 11:20:00*1.03886*1.0392*1.03934*1.03883
06/20/2012 11:25:00*1.0392*1.03917*1.03937*1.03903
06/20/2012 11:30:00*1.03917*1.03929*1.03952*1.03906
06/20/2012 11:35:00*1.03929*1.03936*1.03951*1.03924
06/20/2012 11:40:00*1.03936*1.0391*1.03938*1.03897
06/20/2012 11:45:00*1.0391*1.03936*1.03939*1.03889
06/20/2012 11:50:00*1.03936*1.03911*1.03944*1.03909
06/20/2012 11:55:00*1.03911*1.03873*1.03919*1.03869
06/20/2012 12:00:00*1.03873*1.0389*1.03904*1.03865
06/20/2012 12:05:00*1.0389*1.03859*1.03902*1.03828
06/20/2012 12:10:00*1.03859*1.03835*1.0387*1.03826
06/20/2012 12:15:00*1.03835*1.0381*1.03843*1.0381
06/20/2012 12:20:00*1.0381*1.03809*1.03836*1.03796
06/20/2012 12:25:00*1.03809*1.03806*1.0383*1.03777
06/20/2012 12:30:00*1.03806*1.03777*1.03862*1.03775
06/20/2012 12:35:00*1.03777*1.03924*1.03927*1.03641
06/20/2012 12:40:00*1.03924*1.03691*1.03932*1.03664
06/20/2012 12:45:00*1.03691*1.03804*1.03828*1.03684
06/20/2012 12:50:00*1.03804*1.03761*1.03863*1.03745
06/20/2012 12:55:00*1.03761*1.03788*1.03814*1.03702
06/20/2012 13:00:00*1.03788*1.03827*1.03895*1.03766
06/20/2012 13:05:00*1.03827*1.03935*1.03984*1.03824
06/20/2012 13:10:00*1.03935*1.03968*1.03986*1.03897
06/20/2012 13:15:00*1.03968*1.03896*1.03976*1.03878
06/20/2012 13:20:00*1.03896*1.03889*1.03955*1.03889
06/20/2012 13:25:00*1.03889*1.0387*1.03911*1.03839
06/20/2012 13:30:00*1.0387*1.03928*1.03937*1.03864
06/20/2012 13:35:00*1.03928*1.03917*1.03937*1.0389
06/20/2012 13:40:00*1.03917*1.03879*1.03932*1.0387
06/20/2012 13:45:00*1.03879*1.03881*1.03895*1.03857
06/20/2012 13:50:00*1.03881*1.03879*1.03904*1.0387
06/20/2012 13:55:00*1.03879*1.03845*1.03884*1.03838
06/20/2012 14:00:00*1.03845*1.03869*1.03891*1.0383
06/20/2012 14:05:00*1.03869*1.03881*1.03888*1.03815
06/20/2012 14:10:00*1.03881*1.03899*1.03929*1.03867
06/20/2012 14:15:00*1.03899*1.03865*1.03899*1.03854
06/20/2012 14:20:00*1.03865*1.03807*1.03884*1.03799
06/20/2012 14:25:00*1.03807*1.03772*1.0386*1.03772
06/20/2012 14:30:00*1.03772*1.03798*1.03809*1.03711
06/20/2012 14:35:00*1.03798*1.03748*1.03804*1.03729
06/20/2012 14:40:00*1.03748*1.03753*1.03789*1.03739
06/20/2012 14:45:00*1.03753*1.03705*1.03758*1.03701
06/20/2012 14:50:00*1.03705*1.03774*1.03774*1.03676
06/20/2012 14:55:00*1.03774*1.03761*1.0378*1.03729
06/20/2012 15:00:00*1.03761*1.03738*1.03779*1.03733
06/20/2012 15:05:00*1.03738*1.03693*1.03755*1.03682
06/20/2012 15:10:00*1.03693*1.03684*1.03718*1.03672
06/20/2012 15:15:00*1.03684*1.0368*1.03734*1.03633
06/20/2012 15:20:00*1.0368*1.03654*1.03737*1.03614
06/20/2012 15:25:00*1.03654*1.03681*1.03683*1.03628
06/20/2012 15:30:00*1.03681*1.03684*1.03702*1.03651
06/20/2012 15:35:00*1.03684*1.03703*1.03735*1.03676
06/20/2012 15:40:00*1.03703*1.03673*1.03708*1.03671
06/20/2012 15:45:00*1.03673*1.03703*1.03715*1.03655
06/20/2012 15:50:00*1.03703*1.03689*1.03714*1.0368
06/20/2012 15:55:00*1.03689*1.03669*1.03725*1.03652
06/20/2012 16:00:00*1.03669*1.03683*1.0369*1.03669
06/20/2012 16:05:00*1.03683*1.03715*1.03728*1.03674
06/20/2012 16:10:00*1.03715*1.03754*1.0377*1.03715
06/20/2012 16:15:00*1.03754*1.03759*1.03807*1.03738
06/20/2012 16:20:00*1.03759*1.03745*1.03761*1.03734
06/20/2012 16:25:00*1.03745*1.03767*1.03771*1.03735
06/20/2012 16:30:00*1.03767*1.03787*1.03787*1.03766
06/20/2012 16:35:00*1.03787*1.03801*1.03828*1.03784
06/20/2012 16:40:00*1.03801*1.03809*1.03839*1.03795
06/20/2012 16:45:00*1.03809*1.03866*1.03868*1.03808
06/20/2012 16:50:00*1.03866*1.03853*1.03879*1.03839
06/20/2012 16:55:00*1.03853*1.03864*1.03888*1.03851
06/20/2012 17:00:00*1.03864*1.0378*1.03864*1.03733
