06/18/2012 17:05:00*1.03654*1.03645*1.03682*1.03639
06/18/2012 17:10:00*1.03645*1.03635*1.03662*1.03623
06/18/2012 17:15:00*1.03635*1.03615*1.03635*1.03591
06/18/2012 17:20:00*1.03615*1.03634*1.03645*1.03597
06/18/2012 17:25:00*1.03634*1.03604*1.03639*1.03576
06/18/2012 17:30:00*1.03604*1.03623*1.03623*1.03582
06/18/2012 17:35:00*1.03623*1.03626*1.03626*1.03608
06/18/2012 17:40:00*1.03626*1.03598*1.03631*1.03584
06/18/2012 17:45:00*1.03598*1.03568*1.03599*1.03558
06/18/2012 17:50:00*1.03568*1.03571*1.0358*1.03557
06/18/2012 17:55:00*1.03571*1.03578*1.03582*1.0356
06/18/2012 18:00:00*1.03578*1.03585*1.03585*1.03567
06/18/2012 18:05:00*1.03585*1.03616*1.03635*1.03552
06/18/2012 18:10:00*1.03616*1.03578*1.03634*1.03574
06/18/2012 18:15:00*1.03578*1.03584*1.03596*1.03576
06/18/2012 18:20:00*1.03584*1.0357*1.03584*1.03559
06/18/2012 18:25:00*1.0357*1.03554*1.0357*1.03544
06/18/2012 18:30:00*1.03554*1.03517*1.03558*1.03512
06/18/2012 18:35:00*1.03517*1.03491*1.03523*1.03489
06/18/2012 18:40:00*1.03491*1.03474*1.03496*1.03464
06/18/2012 18:45:00*1.03474*1.03464*1.03484*1.03463
06/18/2012 18:50:00*1.03464*1.03463*1.03474*1.0346
06/18/2012 18:55:00*1.03463*1.03459*1.03474*1.03456
06/18/2012 19:00:00*1.03459*1.03461*1.03462*1.03444
06/18/2012 19:05:00*1.03461*1.03479*1.03486*1.03457
06/18/2012 19:10:00*1.03479*1.03469*1.03479*1.03464
06/18/2012 19:15:00*1.03469*1.03476*1.03486*1.03468
06/18/2012 19:20:00*1.03476*1.03468*1.03483*1.03463
06/18/2012 19:25:00*1.03468*1.0346*1.03473*1.03454
06/18/2012 19:30:00*1.0346*1.03456*1.03467*1.03448
06/18/2012 19:35:00*1.03456*1.03449*1.03462*1.03441
06/18/2012 19:40:00*1.03449*1.03424*1.03467*1.03422
06/18/2012 19:45:00*1.03424*1.03423*1.03434*1.03417
06/18/2012 19:50:00*1.03423*1.03423*1.03434*1.03418
06/18/2012 19:55:00*1.03423*1.03346*1.03423*1.03346
06/18/2012 20:00:00*1.03346*1.03352*1.03372*1.03346
06/18/2012 20:05:00*1.03352*1.03354*1.03371*1.03341
06/18/2012 20:10:00*1.03354*1.03339*1.03365*1.03318
06/18/2012 20:15:00*1.03339*1.03332*1.0334*1.03317
06/18/2012 20:20:00*1.03332*1.03363*1.03366*1.03331
06/18/2012 20:25:00*1.03363*1.03383*1.03396*1.03349
06/18/2012 20:30:00*1.03383*1.03399*1.03404*1.03381
06/18/2012 20:35:00*1.03399*1.03409*1.03424*1.03399
06/18/2012 20:40:00*1.03409*1.03428*1.03432*1.03388
06/18/2012 20:45:00*1.03428*1.03428*1.0344*1.03422
06/18/2012 20:50:00*1.03428*1.0344*1.03454*1.03428
06/18/2012 20:55:00*1.0344*1.03405*1.03444*1.03386
06/18/2012 21:00:00*1.03405*1.03404*1.03413*1.03384
06/18/2012 21:05:00*1.03404*1.03409*1.03434*1.03398
06/18/2012 21:10:00*1.03409*1.03417*1.03429*1.03395
06/18/2012 21:15:00*1.03417*1.03432*1.03452*1.03417
06/18/2012 21:20:00*1.03432*1.03471*1.0348*1.0343
06/18/2012 21:25:00*1.03471*1.03524*1.03524*1.03466
06/18/2012 21:30:00*1.03524*1.035*1.03528*1.03498
06/18/2012 21:35:00*1.035*1.03502*1.03609*1.03484
06/18/2012 21:40:00*1.03502*1.03507*1.03539*1.03486
06/18/2012 21:45:00*1.03507*1.0349*1.03541*1.0349
06/18/2012 21:50:00*1.0349*1.03529*1.03529*1.03474
06/18/2012 21:55:00*1.03529*1.03546*1.03561*1.03527
06/18/2012 22:00:00*1.03546*1.03506*1.03546*1.03505
06/18/2012 22:05:00*1.03506*1.03519*1.03535*1.03492
06/18/2012 22:10:00*1.03519*1.03521*1.03544*1.03502
06/18/2012 22:15:00*1.03521*1.03509*1.03526*1.03494
06/18/2012 22:20:00*1.03509*1.03537*1.03546*1.035
06/18/2012 22:25:00*1.03537*1.03581*1.03597*1.03537
06/18/2012 22:30:00*1.03581*1.03598*1.03612*1.03578
06/18/2012 22:35:00*1.03598*1.03588*1.03616*1.03581
06/18/2012 22:40:00*1.03588*1.03544*1.03591*1.03537
06/18/2012 22:45:00*1.03544*1.03582*1.03591*1.03542
06/18/2012 22:50:00*1.03582*1.03576*1.03604*1.03563
06/18/2012 22:55:00*1.03576*1.03575*1.03593*1.03561
06/18/2012 23:00:00*1.03575*1.03579*1.03581*1.03562
06/18/2012 23:05:00*1.03579*1.036*1.03602*1.03557
06/18/2012 23:10:00*1.036*1.03638*1.03651*1.03599
06/18/2012 23:15:00*1.03638*1.03635*1.03644*1.03622
06/18/2012 23:20:00*1.03635*1.03617*1.03635*1.03613
06/18/2012 23:25:00*1.03617*1.03595*1.03617*1.03588
06/18/2012 23:30:00*1.03595*1.0358*1.03595*1.03575
06/18/2012 23:35:00*1.0358*1.0357*1.03585*1.03558
06/18/2012 23:40:00*1.0357*1.03553*1.03574*1.03553
06/18/2012 23:45:00*1.03553*1.03564*1.0357*1.03553
06/18/2012 23:50:00*1.03564*1.03574*1.03599*1.03564
06/18/2012 23:55:00*1.03574*1.03578*1.03586*1.03564
06/19/2012 00:00:00*1.03578*1.03565*1.03591*1.03565
06/19/2012 00:05:00*1.03565*1.03552*1.03586*1.03546
06/19/2012 00:10:00*1.03552*1.03574*1.03579*1.0355
06/19/2012 00:15:00*1.03574*1.0361*1.03619*1.03574
06/19/2012 00:20:00*1.0361*1.03603*1.03614*1.036
06/19/2012 00:25:00*1.03603*1.03601*1.03607*1.03587
06/19/2012 00:30:00*1.03601*1.03591*1.03601*1.03588
06/19/2012 00:35:00*1.03591*1.03565*1.036*1.03565
06/19/2012 00:40:00*1.03565*1.03585*1.03599*1.03565
06/19/2012 00:45:00*1.03585*1.03597*1.03609*1.03582
06/19/2012 00:50:00*1.03597*1.03604*1.03607*1.03584
06/19/2012 00:55:00*1.03604*1.03619*1.03624*1.0359
06/19/2012 01:00:00*1.03619*1.03618*1.03629*1.03613
06/19/2012 01:05:00*1.03618*1.03625*1.03636*1.03618
06/19/2012 01:10:00*1.03625*1.036*1.0363*1.03588
06/19/2012 01:15:00*1.036*1.03592*1.03617*1.03571
06/19/2012 01:20:00*1.03592*1.03563*1.03593*1.0356
06/19/2012 01:25:00*1.03563*1.03563*1.03576*1.03562
06/19/2012 01:30:00*1.03563*1.03561*1.03565*1.03548
06/19/2012 01:35:00*1.03561*1.03568*1.03591*1.03552
06/19/2012 01:40:00*1.03568*1.03574*1.03579*1.03563
06/19/2012 01:45:00*1.03574*1.03563*1.03581*1.03562
06/19/2012 01:50:00*1.03563*1.03577*1.03582*1.03557
06/19/2012 01:55:00*1.03577*1.03573*1.03581*1.03565
06/19/2012 02:00:00*1.03573*1.03581*1.03605*1.0357
06/19/2012 02:05:00*1.03581*1.0361*1.03617*1.03576
06/19/2012 02:10:00*1.0361*1.03613*1.03632*1.03602
06/19/2012 02:15:00*1.03613*1.0362*1.03631*1.03588
06/19/2012 02:20:00*1.0362*1.03606*1.03628*1.03602
06/19/2012 02:25:00*1.03606*1.03595*1.0361*1.03593
06/19/2012 02:30:00*1.03595*1.03533*1.03604*1.03527
06/19/2012 02:35:00*1.03533*1.03524*1.03558*1.03515
06/19/2012 02:40:00*1.03524*1.03499*1.03547*1.03495
06/19/2012 02:45:00*1.03499*1.03563*1.03565*1.03491
06/19/2012 02:50:00*1.03563*1.03581*1.036*1.03552
06/19/2012 02:55:00*1.03581*1.03558*1.03585*1.03551
06/19/2012 03:00:00*1.03558*1.03593*1.03605*1.03548
06/19/2012 03:05:00*1.03593*1.03577*1.03628*1.03569
06/19/2012 03:10:00*1.03577*1.03607*1.03621*1.03576
06/19/2012 03:15:00*1.03607*1.03619*1.03627*1.03588
06/19/2012 03:20:00*1.03619*1.03633*1.03652*1.03612
06/19/2012 03:25:00*1.03633*1.03677*1.03707*1.03618
06/19/2012 03:30:00*1.03677*1.03664*1.03706*1.03642
06/19/2012 03:35:00*1.03664*1.0367*1.03682*1.03619
06/19/2012 03:40:00*1.0367*1.03641*1.03686*1.03637
06/19/2012 03:45:00*1.03641*1.03648*1.03659*1.03629
06/19/2012 03:50:00*1.03648*1.0365*1.03663*1.03635
06/19/2012 03:55:00*1.0365*1.03658*1.03661*1.0363
06/19/2012 04:00:00*1.03658*1.03647*1.03659*1.03612
06/19/2012 04:05:00*1.03647*1.03617*1.03651*1.03608
06/19/2012 04:10:00*1.03617*1.03593*1.03635*1.03578
06/19/2012 04:15:00*1.03593*1.03602*1.03613*1.03573
06/19/2012 04:20:00*1.03602*1.03624*1.0364*1.03581
06/19/2012 04:25:00*1.03624*1.0363*1.03651*1.03606
06/19/2012 04:30:00*1.0363*1.03618*1.03634*1.03584
06/19/2012 04:35:00*1.03618*1.03649*1.03668*1.03601
06/19/2012 04:40:00*1.03649*1.03679*1.0371*1.03649
06/19/2012 04:45:00*1.03679*1.03649*1.03687*1.03638
06/19/2012 04:50:00*1.03649*1.03626*1.03652*1.03616
06/19/2012 04:55:00*1.03626*1.03655*1.03668*1.03626
06/19/2012 05:00:00*1.03655*1.0364*1.03671*1.03613
06/19/2012 05:05:00*1.0364*1.03698*1.03705*1.03618
06/19/2012 05:10:00*1.03698*1.0369*1.03728*1.03674
06/19/2012 05:15:00*1.0369*1.03714*1.03744*1.03687
06/19/2012 05:20:00*1.03714*1.03763*1.03766*1.03704
06/19/2012 05:25:00*1.03763*1.03773*1.03795*1.03754
06/19/2012 05:30:00*1.03773*1.03753*1.03773*1.03721
06/19/2012 05:35:00*1.03753*1.03748*1.0376*1.03728
06/19/2012 05:40:00*1.03748*1.03762*1.03776*1.03737
06/19/2012 05:45:00*1.03762*1.03802*1.0381*1.03755
06/19/2012 05:50:00*1.03802*1.03811*1.03824*1.03776
06/19/2012 05:55:00*1.03811*1.03778*1.03813*1.03775
06/19/2012 06:00:00*1.03778*1.03778*1.03794*1.03765
06/19/2012 06:05:00*1.03778*1.03772*1.03786*1.03759
06/19/2012 06:10:00*1.03772*1.03778*1.03802*1.03755
06/19/2012 06:15:00*1.03778*1.03801*1.03817*1.03747
06/19/2012 06:20:00*1.03801*1.03792*1.03811*1.03786
06/19/2012 06:25:00*1.03792*1.03764*1.03799*1.03761
06/19/2012 06:30:00*1.03764*1.03783*1.03795*1.03759
06/19/2012 06:35:00*1.03783*1.03799*1.03809*1.03781
06/19/2012 06:40:00*1.03799*1.03778*1.03806*1.03773
06/19/2012 06:45:00*1.03778*1.03805*1.03815*1.0377
06/19/2012 06:50:00*1.03805*1.03797*1.03808*1.03773
06/19/2012 06:55:00*1.03797*1.03777*1.038*1.03777
06/19/2012 07:00:00*1.03777*1.03775*1.03788*1.03762
06/19/2012 07:05:00*1.03775*1.03767*1.03795*1.03759
06/19/2012 07:10:00*1.03767*1.03768*1.03784*1.03751
06/19/2012 07:15:00*1.03768*1.03793*1.03795*1.03762
06/19/2012 07:20:00*1.03793*1.03799*1.03841*1.03778
06/19/2012 07:25:00*1.03799*1.03786*1.03831*1.03781
06/19/2012 07:30:00*1.03786*1.03788*1.03798*1.03768
06/19/2012 07:35:00*1.03788*1.03832*1.03845*1.03774
06/19/2012 07:40:00*1.03832*1.03855*1.03862*1.03809
06/19/2012 07:45:00*1.03855*1.03845*1.03898*1.03845
06/19/2012 07:50:00*1.03845*1.03797*1.03845*1.03795
06/19/2012 07:55:00*1.03797*1.03798*1.03824*1.03784
06/19/2012 08:00:00*1.03798*1.03825*1.03832*1.03784
06/19/2012 08:05:00*1.03825*1.03796*1.03832*1.03793
06/19/2012 08:10:00*1.03796*1.03825*1.03836*1.03787
06/19/2012 08:15:00*1.03825*1.03804*1.03835*1.0379
06/19/2012 08:20:00*1.03804*1.03818*1.03823*1.03789
06/19/2012 08:25:00*1.03818*1.03794*1.0382*1.03779
06/19/2012 08:30:00*1.03794*1.03747*1.03794*1.03747
06/19/2012 08:35:00*1.03747*1.03706*1.03777*1.03698
06/19/2012 08:40:00*1.03706*1.03749*1.03749*1.03702
06/19/2012 08:45:00*1.03749*1.03719*1.03749*1.03703
06/19/2012 08:50:00*1.03719*1.03774*1.03795*1.03706
06/19/2012 08:55:00*1.03774*1.03765*1.03781*1.03742
06/19/2012 09:00:00*1.03765*1.03753*1.03786*1.03737
06/19/2012 09:05:00*1.03753*1.03777*1.03795*1.03734
06/19/2012 09:10:00*1.03777*1.03716*1.03781*1.0371
06/19/2012 09:15:00*1.03716*1.03672*1.03733*1.03628
06/19/2012 09:20:00*1.03672*1.03668*1.03693*1.03653
06/19/2012 09:25:00*1.03668*1.03638*1.03668*1.03633
06/19/2012 09:30:00*1.03638*1.03671*1.03688*1.03624
06/19/2012 09:35:00*1.03671*1.03653*1.03683*1.03651
06/19/2012 09:40:00*1.03653*1.03652*1.03675*1.03642
06/19/2012 09:45:00*1.03652*1.03652*1.0369*1.03631
06/19/2012 09:50:00*1.03652*1.03626*1.03668*1.03619
06/19/2012 09:55:00*1.03626*1.03606*1.03635*1.03589
06/19/2012 10:00:00*1.03606*1.03575*1.03624*1.03554
06/19/2012 10:05:00*1.03575*1.03611*1.03625*1.03552
06/19/2012 10:10:00*1.03611*1.03589*1.03616*1.03575
06/19/2012 10:15:00*1.03589*1.03599*1.03642*1.03572
06/19/2012 10:20:00*1.03599*1.03537*1.03599*1.03525
06/19/2012 10:25:00*1.03537*1.03577*1.03577*1.03537
06/19/2012 10:30:00*1.03577*1.03585*1.03588*1.03564
06/19/2012 10:35:00*1.03585*1.03596*1.0363*1.03584
06/19/2012 10:40:00*1.03596*1.03572*1.03609*1.03567
06/19/2012 10:45:00*1.03572*1.0358*1.03588*1.03543
06/19/2012 10:50:00*1.0358*1.03594*1.03606*1.03564
06/19/2012 10:55:00*1.03594*1.0356*1.036*1.03557
06/19/2012 11:00:00*1.0356*1.03654*1.03659*1.03558
06/19/2012 11:05:00*1.03654*1.03662*1.03707*1.03634
06/19/2012 11:10:00*1.03662*1.03641*1.03664*1.03616
06/19/2012 11:15:00*1.03641*1.03624*1.03666*1.03615
06/19/2012 11:20:00*1.03624*1.03637*1.0366*1.03623
06/19/2012 11:25:00*1.03637*1.0366*1.03671*1.03632
06/19/2012 11:30:00*1.0366*1.03666*1.03679*1.03635
06/19/2012 11:35:00*1.03666*1.03672*1.03691*1.03646
06/19/2012 11:40:00*1.03672*1.03707*1.03716*1.03662
06/19/2012 11:45:00*1.03707*1.03732*1.03738*1.03699
06/19/2012 11:50:00*1.03732*1.03725*1.03746*1.03716
06/19/2012 11:55:00*1.03725*1.03741*1.03741*1.03714
06/19/2012 12:00:00*1.03741*1.03756*1.03776*1.03731
06/19/2012 12:05:00*1.03756*1.03717*1.03764*1.03715
06/19/2012 12:10:00*1.03717*1.03714*1.03729*1.03703
06/19/2012 12:15:00*1.03714*1.03709*1.03721*1.03695
06/19/2012 12:20:00*1.03709*1.03719*1.03729*1.03694
06/19/2012 12:25:00*1.03719*1.03731*1.03739*1.03706
06/19/2012 12:30:00*1.03731*1.03725*1.03754*1.03718
06/19/2012 12:35:00*1.03725*1.03735*1.03758*1.03721
06/19/2012 12:40:00*1.03735*1.03728*1.03744*1.03724
06/19/2012 12:45:00*1.03728*1.03732*1.03738*1.03722
06/19/2012 12:50:00*1.03732*1.03716*1.03738*1.03709
06/19/2012 12:55:00*1.03716*1.03708*1.03728*1.03682
06/19/2012 13:00:00*1.03708*1.03713*1.03714*1.03675
06/19/2012 13:05:00*1.03713*1.03724*1.03746*1.03698
06/19/2012 13:10:00*1.03724*1.03739*1.03752*1.0372
06/19/2012 13:15:00*1.03739*1.03731*1.03779*1.03721
06/19/2012 13:20:00*1.03731*1.03748*1.0379*1.0373
06/19/2012 13:25:00*1.03748*1.03734*1.03764*1.03726
06/19/2012 13:30:00*1.03734*1.0376*1.03764*1.0373
06/19/2012 13:35:00*1.0376*1.03727*1.0376*1.03725
06/19/2012 13:40:00*1.03727*1.03721*1.0374*1.03707
06/19/2012 13:45:00*1.03721*1.03697*1.03721*1.03677
06/19/2012 13:50:00*1.03697*1.03667*1.03706*1.03664
06/19/2012 13:55:00*1.03667*1.03679*1.03702*1.03666
06/19/2012 14:00:00*1.03679*1.03664*1.03681*1.0365
06/19/2012 14:05:00*1.03664*1.03658*1.03669*1.0363
06/19/2012 14:10:00*1.03658*1.03647*1.03665*1.03633
06/19/2012 14:15:00*1.03647*1.0364*1.03664*1.03629
06/19/2012 14:20:00*1.0364*1.03669*1.03679*1.03637
06/19/2012 14:25:00*1.03669*1.0367*1.03696*1.03664
06/19/2012 14:30:00*1.0367*1.0369*1.03698*1.03652
06/19/2012 14:35:00*1.0369*1.03656*1.03692*1.03638
06/19/2012 14:40:00*1.03656*1.03689*1.03704*1.03648
06/19/2012 14:45:00*1.03689*1.03683*1.03714*1.03671
06/19/2012 14:50:00*1.03683*1.03661*1.03691*1.03636
06/19/2012 14:55:00*1.03661*1.03699*1.03704*1.03646
06/19/2012 15:00:00*1.03699*1.03713*1.03752*1.03699
06/19/2012 15:05:00*1.03713*1.03702*1.03716*1.03681
06/19/2012 15:10:00*1.03702*1.03726*1.03743*1.03701
06/19/2012 15:15:00*1.03726*1.03716*1.0373*1.03693
06/19/2012 15:20:00*1.03716*1.03762*1.03797*1.03716
06/19/2012 15:25:00*1.03762*1.0373*1.03762*1.03728
06/19/2012 15:30:00*1.0373*1.03709*1.03735*1.03709
06/19/2012 15:35:00*1.03709*1.03733*1.03743*1.03704
06/19/2012 15:40:00*1.03733*1.03725*1.03733*1.037
06/19/2012 15:45:00*1.03725*1.03734*1.03753*1.03715
06/19/2012 15:50:00*1.03734*1.03696*1.03742*1.03691
06/19/2012 15:55:00*1.03696*1.03728*1.03728*1.03682
06/19/2012 16:00:00*1.03728*1.03753*1.03777*1.03723
06/19/2012 16:05:00*1.03753*1.03724*1.03763*1.03718
06/19/2012 16:10:00*1.03724*1.03721*1.03738*1.037
06/19/2012 16:15:00*1.03721*1.03724*1.03753*1.03715
06/19/2012 16:20:00*1.03724*1.03719*1.03737*1.03715
06/19/2012 16:25:00*1.03719*1.03726*1.03729*1.03699
06/19/2012 16:30:00*1.03726*1.03731*1.03733*1.0372
06/19/2012 16:35:00*1.03731*1.03729*1.03731*1.03715
06/19/2012 16:40:00*1.03729*1.03745*1.0376*1.03729
06/19/2012 16:45:00*1.03745*1.0373*1.03745*1.03714
06/19/2012 16:50:00*1.0373*1.03714*1.03732*1.03713
06/19/2012 16:55:00*1.03714*1.03721*1.03725*1.03714
06/19/2012 17:00:00*1.03721*1.03648*1.03723*1.03648
