06/17/2012 17:05:00*1.03173*1.032*1.03227*1.03169
06/17/2012 17:10:00*1.032*1.03189*1.032*1.03151
06/17/2012 17:15:00*1.03189*1.03175*1.03201*1.03175
06/17/2012 17:20:00*1.03175*1.03174*1.03181*1.03149
06/17/2012 17:25:00*1.03174*1.03226*1.03228*1.0316
06/17/2012 17:30:00*1.03226*1.03232*1.03247*1.03224
06/17/2012 17:35:00*1.03232*1.03248*1.03248*1.03213
06/17/2012 17:40:00*1.03248*1.03247*1.03263*1.0323
06/17/2012 17:45:00*1.03247*1.03288*1.03305*1.03203
06/17/2012 17:50:00*1.03288*1.0328*1.03313*1.03266
06/17/2012 17:55:00*1.0328*1.0332*1.0333*1.03276
06/17/2012 18:00:00*1.0332*1.03303*1.03327*1.03289
06/17/2012 18:05:00*1.03303*1.03279*1.03373*1.03267
06/17/2012 18:10:00*1.03279*1.03269*1.0331*1.03231
06/17/2012 18:15:00*1.03269*1.03262*1.03309*1.03216
06/17/2012 18:20:00*1.03262*1.03265*1.0329*1.03255
06/17/2012 18:25:00*1.03265*1.03268*1.03327*1.03224
06/17/2012 18:30:00*1.03268*1.03178*1.03277*1.03172
06/17/2012 18:35:00*1.03178*1.03229*1.03235*1.03171
06/17/2012 18:40:00*1.03229*1.03187*1.03229*1.03156
06/17/2012 18:45:00*1.03187*1.03285*1.03297*1.03187
06/17/2012 18:50:00*1.03285*1.0323*1.03286*1.03227
06/17/2012 18:55:00*1.0323*1.03125*1.0323*1.03121
06/17/2012 19:00:00*1.03125*1.03146*1.03159*1.03124
06/17/2012 19:05:00*1.03146*1.03199*1.03209*1.03134
06/17/2012 19:10:00*1.03199*1.03231*1.03249*1.03182
06/17/2012 19:15:00*1.03231*1.03192*1.03232*1.03163
06/17/2012 19:20:00*1.03192*1.03204*1.03206*1.03163
06/17/2012 19:25:00*1.03204*1.03225*1.0324*1.03203
06/17/2012 19:30:00*1.03225*1.03243*1.0327*1.03224
06/17/2012 19:35:00*1.03243*1.03224*1.03252*1.03217
06/17/2012 19:40:00*1.03224*1.03269*1.0327*1.03222
06/17/2012 19:45:00*1.03269*1.03185*1.03274*1.0318
06/17/2012 19:50:00*1.03185*1.03163*1.03204*1.03156
06/17/2012 19:55:00*1.03163*1.03192*1.03207*1.03158
06/17/2012 20:00:00*1.03192*1.03204*1.03209*1.0319
06/17/2012 20:05:00*1.03204*1.03304*1.03305*1.03199
06/17/2012 20:10:00*1.03304*1.03245*1.03329*1.03244
06/17/2012 20:15:00*1.03245*1.03224*1.03279*1.03219
06/17/2012 20:20:00*1.03224*1.03224*1.03237*1.03212
06/17/2012 20:25:00*1.03224*1.0319*1.03229*1.03173
06/17/2012 20:30:00*1.0319*1.03168*1.0319*1.03161
06/17/2012 20:35:00*1.03168*1.0316*1.03179*1.03124
06/17/2012 20:40:00*1.0316*1.03165*1.0317*1.03149
06/17/2012 20:45:00*1.03165*1.03177*1.03191*1.03157
06/17/2012 20:50:00*1.03177*1.03154*1.03177*1.03144
06/17/2012 20:55:00*1.03154*1.03166*1.03189*1.03154
06/17/2012 21:00:00*1.03166*1.03181*1.03195*1.03151
06/17/2012 21:05:00*1.03181*1.032*1.03229*1.0317
06/17/2012 21:10:00*1.032*1.03204*1.03209*1.03185
06/17/2012 21:15:00*1.03204*1.03131*1.03204*1.03092
06/17/2012 21:20:00*1.03131*1.03143*1.03149*1.03107
06/17/2012 21:25:00*1.03143*1.03099*1.03143*1.03074
06/17/2012 21:30:00*1.03099*1.03104*1.03112*1.03075
06/17/2012 21:35:00*1.03104*1.03134*1.03149*1.03104
06/17/2012 21:40:00*1.03134*1.03159*1.03179*1.03124
06/17/2012 21:45:00*1.03159*1.03133*1.03169*1.03129
06/17/2012 21:50:00*1.03133*1.031*1.03139*1.03079
06/17/2012 21:55:00*1.031*1.03119*1.03121*1.03097
06/17/2012 22:00:00*1.03119*1.0312*1.03136*1.03109
06/17/2012 22:05:00*1.0312*1.03105*1.03149*1.03101
06/17/2012 22:10:00*1.03105*1.03155*1.03159*1.03105
06/17/2012 22:15:00*1.03155*1.03136*1.03176*1.03116
06/17/2012 22:20:00*1.03136*1.03127*1.03152*1.0312
06/17/2012 22:25:00*1.03127*1.03147*1.0315*1.03123
06/17/2012 22:30:00*1.03147*1.03132*1.0317*1.03126
06/17/2012 22:35:00*1.03132*1.03169*1.03173*1.03128
06/17/2012 22:40:00*1.03169*1.0317*1.03189*1.03152
06/17/2012 22:45:00*1.0317*1.03174*1.03186*1.03159
06/17/2012 22:50:00*1.03174*1.03144*1.03186*1.03144
06/17/2012 22:55:00*1.03144*1.03136*1.0316*1.03129
06/17/2012 23:00:00*1.03136*1.03159*1.03167*1.03136
06/17/2012 23:05:00*1.03159*1.03161*1.03164*1.03142
06/17/2012 23:10:00*1.03161*1.03181*1.03185*1.03158
06/17/2012 23:15:00*1.03181*1.03159*1.03183*1.03159
06/17/2012 23:20:00*1.03159*1.03156*1.0318*1.03145
06/17/2012 23:25:00*1.03156*1.03159*1.03169*1.03147
06/17/2012 23:30:00*1.03159*1.0318*1.03189*1.0315
06/17/2012 23:35:00*1.0318*1.03184*1.03204*1.03179
06/17/2012 23:40:00*1.03184*1.03194*1.03202*1.03175
06/17/2012 23:45:00*1.03194*1.03199*1.03214*1.03179
06/17/2012 23:50:00*1.03199*1.03229*1.03234*1.03189
06/17/2012 23:55:00*1.03229*1.03204*1.03234*1.03199
06/18/2012 00:00:00*1.03204*1.03229*1.03232*1.03204
06/18/2012 00:05:00*1.03229*1.03269*1.03269*1.0322
06/18/2012 00:10:00*1.03269*1.03249*1.03269*1.03235
06/18/2012 00:15:00*1.03249*1.03239*1.03266*1.03237
06/18/2012 00:20:00*1.03239*1.03229*1.03249*1.03219
06/18/2012 00:25:00*1.03229*1.03209*1.03231*1.03199
06/18/2012 00:30:00*1.03209*1.03193*1.03209*1.03167
06/18/2012 00:35:00*1.03193*1.03184*1.03214*1.03167
06/18/2012 00:40:00*1.03184*1.03196*1.03204*1.0318
06/18/2012 00:45:00*1.03196*1.03209*1.03211*1.03184
06/18/2012 00:50:00*1.03209*1.03227*1.03253*1.03204
06/18/2012 00:55:00*1.03227*1.03259*1.03259*1.03219
06/18/2012 01:00:00*1.03259*1.03291*1.03294*1.03239
06/18/2012 01:05:00*1.03291*1.03266*1.03295*1.03258
06/18/2012 01:10:00*1.03266*1.03294*1.03294*1.03262
06/18/2012 01:15:00*1.03294*1.03291*1.03294*1.03274
06/18/2012 01:20:00*1.03291*1.03279*1.03303*1.03273
06/18/2012 01:25:00*1.03279*1.03231*1.03279*1.03231
06/18/2012 01:30:00*1.03231*1.03229*1.03242*1.03219
06/18/2012 01:35:00*1.03229*1.0325*1.0325*1.03219
06/18/2012 01:40:00*1.0325*1.03211*1.0325*1.03209
06/18/2012 01:45:00*1.03211*1.03219*1.03232*1.03209
06/18/2012 01:50:00*1.03219*1.03218*1.03236*1.0321
06/18/2012 01:55:00*1.03218*1.03209*1.03236*1.03206
06/18/2012 02:00:00*1.03209*1.03234*1.03239*1.03198
06/18/2012 02:05:00*1.03234*1.0323*1.0325*1.03213
06/18/2012 02:10:00*1.0323*1.03226*1.03249*1.03198
06/18/2012 02:15:00*1.03226*1.03186*1.03229*1.03173
06/18/2012 02:20:00*1.03186*1.03193*1.03202*1.03173
06/18/2012 02:25:00*1.03193*1.03167*1.03195*1.03149
06/18/2012 02:30:00*1.03167*1.03167*1.03185*1.03146
06/18/2012 02:35:00*1.03167*1.03162*1.03182*1.03152
06/18/2012 02:40:00*1.03162*1.03164*1.03185*1.03148
06/18/2012 02:45:00*1.03164*1.03096*1.03174*1.03079
06/18/2012 02:50:00*1.03096*1.031*1.03123*1.03091
06/18/2012 02:55:00*1.031*1.03176*1.03183*1.03092
06/18/2012 03:00:00*1.03176*1.03206*1.03218*1.03164
06/18/2012 03:05:00*1.03206*1.03193*1.03227*1.03182
06/18/2012 03:10:00*1.03193*1.03217*1.03219*1.03171
06/18/2012 03:15:00*1.03217*1.03195*1.03235*1.03181
06/18/2012 03:20:00*1.03195*1.03101*1.0321*1.03098
06/18/2012 03:25:00*1.03101*1.03108*1.0311*1.03059
06/18/2012 03:30:00*1.03108*1.03138*1.03145*1.03101
06/18/2012 03:35:00*1.03138*1.03147*1.03165*1.03134
06/18/2012 03:40:00*1.03147*1.0314*1.03156*1.03116
06/18/2012 03:45:00*1.0314*1.03086*1.03152*1.03077
06/18/2012 03:50:00*1.03086*1.0318*1.03189*1.03059
06/18/2012 03:55:00*1.0318*1.03189*1.03219*1.03172
06/18/2012 04:00:00*1.03189*1.03205*1.03216*1.03169
06/18/2012 04:05:00*1.03205*1.03205*1.03229*1.03194
06/18/2012 04:10:00*1.03205*1.03187*1.03215*1.03163
06/18/2012 04:15:00*1.03187*1.03228*1.03239*1.03175
06/18/2012 04:20:00*1.03228*1.03234*1.03274*1.03192
06/18/2012 04:25:00*1.03234*1.03311*1.03316*1.03226
06/18/2012 04:30:00*1.03311*1.03398*1.03404*1.03306
06/18/2012 04:35:00*1.03398*1.0334*1.03402*1.03327
06/18/2012 04:40:00*1.0334*1.03333*1.0335*1.03319
06/18/2012 04:45:00*1.03333*1.03343*1.03354*1.03328
06/18/2012 04:50:00*1.03343*1.03384*1.03401*1.03331
06/18/2012 04:55:00*1.03384*1.03384*1.034*1.03348
06/18/2012 05:00:00*1.03384*1.03404*1.03408*1.03364
06/18/2012 05:05:00*1.03404*1.0336*1.03408*1.03347
06/18/2012 05:10:00*1.0336*1.03345*1.03378*1.03322
06/18/2012 05:15:00*1.03345*1.03346*1.03385*1.03332
06/18/2012 05:20:00*1.03346*1.03344*1.0336*1.03328
06/18/2012 05:25:00*1.03344*1.03314*1.03346*1.03309
06/18/2012 05:30:00*1.03314*1.03316*1.03339*1.03308
06/18/2012 05:35:00*1.03316*1.03312*1.03339*1.03308
06/18/2012 05:40:00*1.03312*1.03311*1.03333*1.03303
06/18/2012 05:45:00*1.03311*1.03331*1.03335*1.03301
06/18/2012 05:50:00*1.03331*1.03309*1.03336*1.03298
06/18/2012 05:55:00*1.03309*1.03288*1.03309*1.03278
06/18/2012 06:00:00*1.03288*1.03349*1.03359*1.03277
06/18/2012 06:05:00*1.03349*1.03327*1.03374*1.03324
06/18/2012 06:10:00*1.03327*1.03352*1.03359*1.03326
06/18/2012 06:15:00*1.03352*1.03347*1.03356*1.03328
06/18/2012 06:20:00*1.03347*1.03357*1.03371*1.0333
06/18/2012 06:25:00*1.03357*1.03379*1.03385*1.03339
06/18/2012 06:30:00*1.03379*1.03385*1.03392*1.03364
06/18/2012 06:35:00*1.03385*1.03377*1.0341*1.03375
06/18/2012 06:40:00*1.03377*1.03409*1.03429*1.03357
06/18/2012 06:45:00*1.03409*1.03419*1.03439*1.03396
06/18/2012 06:50:00*1.03419*1.03394*1.03436*1.03388
06/18/2012 06:55:00*1.03394*1.03367*1.03394*1.03362
06/18/2012 07:00:00*1.03367*1.03352*1.03399*1.03347
06/18/2012 07:05:00*1.03352*1.0334*1.03374*1.03322
06/18/2012 07:10:00*1.0334*1.03332*1.03356*1.03324
06/18/2012 07:15:00*1.03332*1.0334*1.03363*1.03324
06/18/2012 07:20:00*1.0334*1.03328*1.03359*1.03313
06/18/2012 07:25:00*1.03328*1.03354*1.03355*1.03317
06/18/2012 07:30:00*1.03354*1.03338*1.03359*1.03313
06/18/2012 07:35:00*1.03338*1.03349*1.03355*1.03321
06/18/2012 07:40:00*1.03349*1.03336*1.03357*1.03321
06/18/2012 07:45:00*1.03336*1.03324*1.03347*1.03312
06/18/2012 07:50:00*1.03324*1.0332*1.03335*1.03306
06/18/2012 07:55:00*1.0332*1.033*1.0332*1.03285
06/18/2012 08:00:00*1.033*1.03359*1.03359*1.03296
06/18/2012 08:05:00*1.03359*1.03371*1.034*1.0333
06/18/2012 08:10:00*1.03371*1.03348*1.03405*1.0334
06/18/2012 08:15:00*1.03348*1.03373*1.03388*1.03337
06/18/2012 08:20:00*1.03373*1.03375*1.03398*1.03359
06/18/2012 08:25:00*1.03375*1.03397*1.03416*1.03369
06/18/2012 08:30:00*1.03397*1.03381*1.03421*1.03375
06/18/2012 08:35:00*1.03381*1.03405*1.03415*1.03356
06/18/2012 08:40:00*1.03405*1.03384*1.03412*1.03366
06/18/2012 08:45:00*1.03384*1.0338*1.03418*1.03377
06/18/2012 08:50:00*1.0338*1.03373*1.03394*1.03341
06/18/2012 08:55:00*1.03373*1.03324*1.03399*1.03314
06/18/2012 09:00:00*1.03324*1.03306*1.0333*1.0329
06/18/2012 09:05:00*1.03306*1.03334*1.03338*1.0329
06/18/2012 09:10:00*1.03334*1.03381*1.0339*1.03327
06/18/2012 09:15:00*1.03381*1.0338*1.03393*1.03363
06/18/2012 09:20:00*1.0338*1.0336*1.0338*1.03346
06/18/2012 09:25:00*1.0336*1.03413*1.03416*1.03358
06/18/2012 09:30:00*1.03413*1.03395*1.03413*1.03382
06/18/2012 09:35:00*1.03395*1.03364*1.034*1.03336
06/18/2012 09:40:00*1.03364*1.03373*1.03394*1.03349
06/18/2012 09:45:00*1.03373*1.03394*1.03408*1.03353
06/18/2012 09:50:00*1.03394*1.03349*1.034*1.03343
06/18/2012 09:55:00*1.03349*1.03367*1.03377*1.03341
06/18/2012 10:00:00*1.03367*1.034*1.03406*1.03347
06/18/2012 10:05:00*1.034*1.034*1.03404*1.03358
06/18/2012 10:10:00*1.034*1.03384*1.03432*1.03365
06/18/2012 10:15:00*1.03384*1.03387*1.03449*1.03376
06/18/2012 10:20:00*1.03387*1.03415*1.03433*1.03381
06/18/2012 10:25:00*1.03415*1.0337*1.03428*1.03366
06/18/2012 10:30:00*1.0337*1.03303*1.03376*1.03303
06/18/2012 10:35:00*1.03303*1.03348*1.03371*1.033
06/18/2012 10:40:00*1.03348*1.03337*1.0336*1.03326
06/18/2012 10:45:00*1.03337*1.03398*1.03414*1.03337
06/18/2012 10:50:00*1.03398*1.03437*1.0344*1.03373
06/18/2012 10:55:00*1.03437*1.03401*1.03453*1.03401
06/18/2012 11:00:00*1.03401*1.0343*1.03436*1.03378
06/18/2012 11:05:00*1.0343*1.03413*1.0345*1.03361
06/18/2012 11:10:00*1.03413*1.0342*1.03441*1.03406
06/18/2012 11:15:00*1.0342*1.03416*1.03434*1.034
06/18/2012 11:20:00*1.03416*1.03442*1.03442*1.03398
06/18/2012 11:25:00*1.03442*1.03434*1.03455*1.03419
06/18/2012 11:30:00*1.03434*1.03461*1.03467*1.03412
06/18/2012 11:35:00*1.03461*1.03456*1.03475*1.03445
06/18/2012 11:40:00*1.03456*1.0346*1.03486*1.0345
06/18/2012 11:45:00*1.0346*1.03469*1.03484*1.03456
06/18/2012 11:50:00*1.03469*1.03491*1.03515*1.03466
06/18/2012 11:55:00*1.03491*1.03491*1.035*1.03463
06/18/2012 12:00:00*1.03491*1.03516*1.03526*1.03478
06/18/2012 12:05:00*1.03516*1.03519*1.03537*1.03499
06/18/2012 12:10:00*1.03519*1.03527*1.03539*1.035
06/18/2012 12:15:00*1.03527*1.03518*1.03546*1.03507
06/18/2012 12:20:00*1.03518*1.03503*1.03529*1.03493
06/18/2012 12:25:00*1.03503*1.03486*1.03508*1.03484
06/18/2012 12:30:00*1.03486*1.03475*1.03498*1.03459
06/18/2012 12:35:00*1.03475*1.03482*1.03492*1.03471
06/18/2012 12:40:00*1.03482*1.03479*1.03489*1.0347
06/18/2012 12:45:00*1.03479*1.03537*1.03548*1.03479
06/18/2012 12:50:00*1.03537*1.03722*1.03725*1.03532
06/18/2012 12:55:00*1.03722*1.03789*1.0381*1.03694
06/18/2012 13:00:00*1.03789*1.03866*1.03962*1.03789
06/18/2012 13:05:00*1.03866*1.03807*1.03905*1.03801
06/18/2012 13:10:00*1.03807*1.03796*1.03819*1.03769
06/18/2012 13:15:00*1.03796*1.03805*1.03819*1.03789
06/18/2012 13:20:00*1.03805*1.03769*1.03816*1.03769
06/18/2012 13:25:00*1.03769*1.03755*1.03797*1.03753
06/18/2012 13:30:00*1.03755*1.03773*1.03782*1.03755
06/18/2012 13:35:00*1.03773*1.03764*1.03785*1.03751
06/18/2012 13:40:00*1.03764*1.03785*1.03791*1.0376
06/18/2012 13:45:00*1.03785*1.0379*1.03813*1.03784
06/18/2012 13:50:00*1.0379*1.03767*1.038*1.03757
06/18/2012 13:55:00*1.03767*1.03753*1.03776*1.03752
06/18/2012 14:00:00*1.03753*1.03762*1.03776*1.0374
06/18/2012 14:05:00*1.03762*1.03751*1.03765*1.03733
06/18/2012 14:10:00*1.03751*1.03759*1.03768*1.03747
06/18/2012 14:15:00*1.03759*1.03756*1.03786*1.03747
06/18/2012 14:20:00*1.03756*1.03772*1.03785*1.03754
06/18/2012 14:25:00*1.03772*1.03742*1.03777*1.0373
06/18/2012 14:30:00*1.03742*1.03735*1.03747*1.03727
06/18/2012 14:35:00*1.03735*1.03729*1.0374*1.03718
06/18/2012 14:40:00*1.03729*1.03731*1.03744*1.03716
06/18/2012 14:45:00*1.03731*1.03716*1.0374*1.03714
06/18/2012 14:50:00*1.03716*1.03719*1.03721*1.0369
06/18/2012 14:55:00*1.03719*1.03696*1.03719*1.03676
06/18/2012 15:00:00*1.03696*1.03699*1.03708*1.03671
06/18/2012 15:05:00*1.03699*1.03682*1.03699*1.03663
06/18/2012 15:10:00*1.03682*1.03684*1.03699*1.03674
06/18/2012 15:15:00*1.03684*1.03641*1.03688*1.03639
06/18/2012 15:20:00*1.03641*1.03634*1.03644*1.03612
06/18/2012 15:25:00*1.03634*1.03631*1.03645*1.03617
06/18/2012 15:30:00*1.03631*1.03636*1.03643*1.03622
06/18/2012 15:35:00*1.03636*1.0363*1.03647*1.03616
06/18/2012 15:40:00*1.0363*1.03641*1.03641*1.03593
06/18/2012 15:45:00*1.03641*1.03629*1.03651*1.0361
06/18/2012 15:50:00*1.03629*1.03633*1.03654*1.03625
06/18/2012 15:55:00*1.03633*1.03604*1.03659*1.03598
06/18/2012 16:00:00*1.03604*1.03605*1.03624*1.03581
06/18/2012 16:05:00*1.03605*1.03669*1.03671*1.03597
06/18/2012 16:10:00*1.03669*1.03684*1.0372*1.03662
06/18/2012 16:15:00*1.03684*1.03672*1.03692*1.03654
06/18/2012 16:20:00*1.03672*1.03632*1.03677*1.03621
06/18/2012 16:25:00*1.03632*1.03621*1.03643*1.03607
06/18/2012 16:30:00*1.03621*1.03624*1.03639*1.03612
06/18/2012 16:35:00*1.03624*1.0363*1.0364*1.03618
06/18/2012 16:40:00*1.0363*1.03615*1.03645*1.03605
06/18/2012 16:45:00*1.03615*1.03603*1.03618*1.03575
06/18/2012 16:50:00*1.03603*1.0361*1.03627*1.03594
06/18/2012 16:55:00*1.0361*1.03621*1.03638*1.0361
06/18/2012 17:00:00*1.03621*1.03654*1.03693*1.03619
