06/17/2012 15:15:00*1.03026*1.02982*1.03119*1.0296
06/17/2012 15:20:00*1.02982*1.03042*1.03042*1.02926
06/17/2012 15:30:00*1.03006*1.03003*1.03045*1.02994
06/17/2012 15:35:00*1.03003*1.03065*1.03065*1.03003
06/17/2012 15:40:00*1.03065*1.03064*1.03095*1.03015
06/17/2012 15:45:00*1.03064*1.03008*1.0309*1.02937
06/17/2012 15:50:00*1.03008*1.02989*1.03024*1.02947
06/17/2012 15:55:00*1.02989*1.03009*1.0301*1.02967
06/17/2012 16:00:00*1.03009*1.02994*1.03019*1.02977
06/17/2012 16:10:00*1.03014*1.03051*1.03051*1.03014
06/17/2012 16:15:00*1.03051*1.0306*1.03085*1.03034
06/17/2012 16:20:00*1.0306*1.03226*1.03293*1.0306
06/17/2012 16:25:00*1.03226*1.03162*1.03226*1.03161
06/17/2012 16:30:00*1.03162*1.03177*1.03203*1.03138
06/17/2012 16:35:00*1.03177*1.03166*1.03177*1.03166
06/17/2012 16:40:00*1.03166*1.03207*1.03229*1.03166
06/17/2012 16:45:00*1.03207*1.03198*1.03229*1.03166
06/17/2012 16:50:00*1.03198*1.03177*1.03224*1.03146
06/17/2012 16:55:00*1.03177*1.0323*1.0323*1.03142
06/17/2012 17:00:00*1.0323*1.03173*1.03248*1.03173
