06/14/2012 17:05:00*1.02445*1.02479*1.02481*1.02428
06/14/2012 17:10:00*1.02479*1.0247*1.02515*1.0247
06/14/2012 17:15:00*1.0247*1.02451*1.02496*1.02451
06/14/2012 17:20:00*1.02451*1.02482*1.02482*1.02448
06/14/2012 17:25:00*1.02482*1.02496*1.02496*1.02479
06/14/2012 17:30:00*1.02496*1.02521*1.02521*1.02494
06/14/2012 17:35:00*1.02521*1.02538*1.02549*1.02494
06/14/2012 17:40:00*1.02538*1.02491*1.02538*1.02484
06/14/2012 17:45:00*1.02491*1.02478*1.02499*1.02426
06/14/2012 17:50:00*1.02478*1.02517*1.02522*1.02465
06/14/2012 17:55:00*1.02517*1.02518*1.02521*1.02511
06/14/2012 18:00:00*1.02518*1.02519*1.0253*1.02512
06/14/2012 18:05:00*1.02519*1.02491*1.02532*1.02485
06/14/2012 18:10:00*1.02491*1.02471*1.02497*1.02466
06/14/2012 18:15:00*1.02471*1.02481*1.02488*1.02467
06/14/2012 18:20:00*1.02481*1.02505*1.02508*1.02478
06/14/2012 18:25:00*1.02505*1.02506*1.02519*1.02503
06/14/2012 18:30:00*1.02506*1.02528*1.02531*1.02506
06/14/2012 18:35:00*1.02528*1.02527*1.02533*1.02522
06/14/2012 18:40:00*1.02527*1.02536*1.02536*1.02515
06/14/2012 18:45:00*1.02536*1.02569*1.0257*1.02536
06/14/2012 18:50:00*1.02569*1.0258*1.0259*1.02568
06/14/2012 18:55:00*1.0258*1.02569*1.02599*1.02569
06/14/2012 19:00:00*1.02569*1.02479*1.02569*1.02452
06/14/2012 19:05:00*1.02479*1.02507*1.0251*1.02445
06/14/2012 19:10:00*1.02507*1.02505*1.02509*1.02487
06/14/2012 19:15:00*1.02505*1.02535*1.02537*1.02503
06/14/2012 19:20:00*1.02535*1.02505*1.02544*1.02499
06/14/2012 19:25:00*1.02505*1.02507*1.02513*1.02481
06/14/2012 19:30:00*1.02507*1.02498*1.02507*1.0249
06/14/2012 19:35:00*1.02498*1.02463*1.025*1.02462
06/14/2012 19:40:00*1.02463*1.0246*1.02465*1.02452
06/14/2012 19:45:00*1.0246*1.02414*1.02463*1.02406
06/14/2012 19:50:00*1.02414*1.0247*1.02471*1.02414
06/14/2012 19:55:00*1.0247*1.02474*1.02479*1.02461
06/14/2012 20:00:00*1.02474*1.02421*1.02481*1.02415
06/14/2012 20:05:00*1.02421*1.02459*1.02464*1.02415
06/14/2012 20:10:00*1.02459*1.0251*1.0251*1.02448
06/14/2012 20:15:00*1.0251*1.0251*1.02524*1.02504
06/14/2012 20:20:00*1.0251*1.02499*1.02514*1.0248
06/14/2012 20:25:00*1.02499*1.02475*1.02519*1.02469
06/14/2012 20:30:00*1.02475*1.02494*1.0251*1.02466
06/14/2012 20:35:00*1.02494*1.02479*1.02499*1.02474
06/14/2012 20:40:00*1.02479*1.02442*1.02481*1.02442
06/14/2012 20:45:00*1.02442*1.02472*1.02481*1.0244
06/14/2012 20:50:00*1.02472*1.02446*1.0248*1.02442
06/14/2012 20:55:00*1.02446*1.02392*1.02454*1.02387
06/14/2012 21:00:00*1.02392*1.02386*1.02404*1.02352
06/14/2012 21:05:00*1.02386*1.02382*1.02387*1.02345
06/14/2012 21:10:00*1.02382*1.02405*1.02418*1.02374
06/14/2012 21:15:00*1.02405*1.02385*1.0241*1.02385
06/14/2012 21:20:00*1.02385*1.02364*1.02385*1.02351
06/14/2012 21:25:00*1.02364*1.02388*1.02389*1.02356
06/14/2012 21:30:00*1.02388*1.02394*1.02405*1.02385
06/14/2012 21:35:00*1.02394*1.02399*1.02411*1.02388
06/14/2012 21:40:00*1.02399*1.02391*1.02414*1.02384
06/14/2012 21:45:00*1.02391*1.02429*1.0243*1.02389
06/14/2012 21:50:00*1.02429*1.02421*1.02441*1.02414
06/14/2012 21:55:00*1.02421*1.02426*1.02438*1.02403
06/14/2012 22:00:00*1.02426*1.02456*1.02464*1.02421
06/14/2012 22:05:00*1.02456*1.02466*1.02474*1.02441
06/14/2012 22:10:00*1.02466*1.02489*1.02489*1.02457
06/14/2012 22:15:00*1.02489*1.02501*1.02514*1.02488
06/14/2012 22:20:00*1.02501*1.02514*1.0252*1.02499
06/14/2012 22:25:00*1.02514*1.02522*1.02554*1.0251
06/14/2012 22:30:00*1.02522*1.02544*1.02556*1.02509
06/14/2012 22:35:00*1.02544*1.02522*1.02546*1.02511
06/14/2012 22:40:00*1.02522*1.02509*1.02525*1.02499
06/14/2012 22:45:00*1.02509*1.02501*1.02528*1.02491
06/14/2012 22:50:00*1.02501*1.0252*1.0252*1.02481
06/14/2012 22:55:00*1.0252*1.02528*1.02544*1.02511
06/14/2012 23:00:00*1.02528*1.02542*1.02544*1.02511
06/14/2012 23:05:00*1.02542*1.02549*1.02554*1.02524
06/14/2012 23:10:00*1.02549*1.02565*1.02566*1.02549
06/14/2012 23:15:00*1.02565*1.02567*1.02573*1.02553
06/14/2012 23:20:00*1.02567*1.02573*1.02594*1.02566
06/14/2012 23:25:00*1.02573*1.02537*1.02573*1.02537
06/14/2012 23:30:00*1.02537*1.02549*1.02583*1.02536
06/14/2012 23:35:00*1.02549*1.02554*1.02557*1.02538
06/14/2012 23:40:00*1.02554*1.02591*1.02603*1.02554
06/14/2012 23:45:00*1.02591*1.02606*1.02609*1.02579
06/14/2012 23:50:00*1.02606*1.02595*1.02629*1.02595
06/14/2012 23:55:00*1.02595*1.02603*1.02606*1.02595
06/15/2012 00:00:00*1.02603*1.026*1.02616*1.02592
06/15/2012 00:05:00*1.026*1.02612*1.02618*1.026
06/15/2012 00:10:00*1.02612*1.02578*1.02612*1.02577
06/15/2012 00:15:00*1.02578*1.0255*1.02587*1.02541
06/15/2012 00:20:00*1.0255*1.02558*1.02558*1.0253
06/15/2012 00:25:00*1.02558*1.02536*1.02559*1.02531
06/15/2012 00:30:00*1.02536*1.02575*1.0258*1.02533
06/15/2012 00:35:00*1.02575*1.02538*1.02575*1.02537
06/15/2012 00:40:00*1.02538*1.02545*1.02549*1.02536
06/15/2012 00:45:00*1.02545*1.02559*1.02584*1.02545
06/15/2012 00:50:00*1.02559*1.02566*1.0257*1.02556
06/15/2012 00:55:00*1.02566*1.02579*1.02581*1.0256
06/15/2012 01:00:00*1.02579*1.02594*1.02609*1.02579
06/15/2012 01:05:00*1.02594*1.02598*1.02608*1.0259
06/15/2012 01:10:00*1.02598*1.02593*1.02612*1.02589
06/15/2012 01:15:00*1.02593*1.02589*1.02625*1.02587
06/15/2012 01:20:00*1.02589*1.02564*1.02589*1.0256
06/15/2012 01:25:00*1.02564*1.02572*1.02578*1.02555
06/15/2012 01:30:00*1.02572*1.02536*1.02574*1.02525
06/15/2012 01:35:00*1.02536*1.0253*1.02543*1.02525
06/15/2012 01:40:00*1.0253*1.02548*1.02586*1.02529
06/15/2012 01:45:00*1.02548*1.02543*1.02556*1.02538
06/15/2012 01:50:00*1.02543*1.02563*1.02565*1.02531
06/15/2012 01:55:00*1.02563*1.02553*1.02566*1.02535
06/15/2012 02:00:00*1.02553*1.02516*1.02576*1.02516
06/15/2012 02:05:00*1.02516*1.02513*1.02535*1.025
06/15/2012 02:10:00*1.02513*1.02512*1.02531*1.02502
06/15/2012 02:15:00*1.02512*1.02527*1.02548*1.02512
06/15/2012 02:20:00*1.02527*1.02534*1.02543*1.02504
06/15/2012 02:25:00*1.02534*1.02531*1.02553*1.0251
06/15/2012 02:30:00*1.02531*1.02555*1.02563*1.02516
06/15/2012 02:35:00*1.02555*1.02557*1.02562*1.02535
06/15/2012 02:40:00*1.02557*1.02567*1.02571*1.02528
06/15/2012 02:45:00*1.02567*1.02556*1.02581*1.0255
06/15/2012 02:50:00*1.02556*1.02507*1.02556*1.025
06/15/2012 02:55:00*1.02507*1.02531*1.02537*1.025
06/15/2012 03:00:00*1.02531*1.02562*1.02576*1.02515
06/15/2012 03:05:00*1.02562*1.0258*1.0259*1.02523
06/15/2012 03:10:00*1.0258*1.0258*1.02599*1.02538
06/15/2012 03:15:00*1.0258*1.02583*1.02597*1.0255
06/15/2012 03:20:00*1.02583*1.02576*1.02587*1.02551
06/15/2012 03:25:00*1.02576*1.02561*1.02591*1.02549
06/15/2012 03:30:00*1.02561*1.02599*1.02626*1.02556
06/15/2012 03:35:00*1.02599*1.02609*1.02631*1.02592
06/15/2012 03:40:00*1.02609*1.02585*1.02632*1.02585
06/15/2012 03:45:00*1.02585*1.02561*1.02596*1.02556
06/15/2012 03:50:00*1.02561*1.02599*1.02608*1.02558
06/15/2012 03:55:00*1.02599*1.02569*1.02603*1.02535
06/15/2012 04:00:00*1.02569*1.02588*1.02595*1.02543
06/15/2012 04:05:00*1.02588*1.02657*1.02664*1.02578
06/15/2012 04:10:00*1.02657*1.02673*1.02692*1.02639
06/15/2012 04:15:00*1.02673*1.02662*1.02698*1.02657
06/15/2012 04:20:00*1.02662*1.02658*1.02662*1.02635
06/15/2012 04:25:00*1.02658*1.02635*1.02661*1.0263
06/15/2012 04:30:00*1.02635*1.0261*1.0264*1.0261
06/15/2012 04:35:00*1.0261*1.02617*1.02634*1.02593
06/15/2012 04:40:00*1.02617*1.02618*1.02652*1.02608
06/15/2012 04:45:00*1.02618*1.02633*1.02655*1.02618
06/15/2012 04:50:00*1.02633*1.02636*1.02654*1.02633
06/15/2012 04:55:00*1.02636*1.0262*1.0264*1.02615
06/15/2012 05:00:00*1.0262*1.02626*1.02643*1.02607
06/15/2012 05:05:00*1.02626*1.02622*1.02633*1.02612
06/15/2012 05:10:00*1.02622*1.02608*1.02647*1.02607
06/15/2012 05:15:00*1.02608*1.02604*1.02658*1.026
06/15/2012 05:20:00*1.02604*1.02589*1.02616*1.02588
06/15/2012 05:25:00*1.02589*1.02572*1.02606*1.02565
06/15/2012 05:30:00*1.02572*1.02562*1.02586*1.0256
06/15/2012 05:35:00*1.02562*1.02598*1.02599*1.02562
06/15/2012 05:40:00*1.02598*1.0259*1.026*1.02574
06/15/2012 05:45:00*1.0259*1.02579*1.0261*1.02575
06/15/2012 05:50:00*1.02579*1.02584*1.02595*1.02568
06/15/2012 05:55:00*1.02584*1.02609*1.02614*1.02578
06/15/2012 06:00:00*1.02609*1.02585*1.02625*1.0258
06/15/2012 06:05:00*1.02585*1.02635*1.02635*1.02577
06/15/2012 06:10:00*1.02635*1.02637*1.0266*1.02625
06/15/2012 06:15:00*1.02637*1.02666*1.02666*1.0262
06/15/2012 06:20:00*1.02666*1.02641*1.02678*1.026
06/15/2012 06:25:00*1.02641*1.02665*1.02675*1.02641
06/15/2012 06:30:00*1.02665*1.0269*1.02696*1.02661
06/15/2012 06:35:00*1.0269*1.02684*1.02702*1.02673
06/15/2012 06:40:00*1.02684*1.02681*1.02692*1.0267
06/15/2012 06:45:00*1.02681*1.02693*1.02701*1.02674
06/15/2012 06:50:00*1.02693*1.0271*1.02719*1.0269
06/15/2012 06:55:00*1.0271*1.02728*1.02733*1.02694
06/15/2012 07:00:00*1.02728*1.02696*1.02728*1.02695
06/15/2012 07:05:00*1.02696*1.02695*1.02711*1.02682
06/15/2012 07:10:00*1.02695*1.02717*1.0273*1.0268
06/15/2012 07:15:00*1.02717*1.02757*1.0276*1.02712
06/15/2012 07:20:00*1.02757*1.02783*1.02789*1.02734
06/15/2012 07:25:00*1.02783*1.02766*1.02791*1.02762
06/15/2012 07:30:00*1.02766*1.02769*1.02785*1.02759
06/15/2012 07:35:00*1.02769*1.02762*1.02784*1.0275
06/15/2012 07:40:00*1.02762*1.02741*1.02764*1.02726
06/15/2012 07:45:00*1.02741*1.02725*1.02746*1.02724
06/15/2012 07:50:00*1.02725*1.02653*1.02736*1.02653
06/15/2012 07:55:00*1.02653*1.02641*1.02657*1.0263
06/15/2012 08:00:00*1.02641*1.02646*1.02662*1.02627
06/15/2012 08:05:00*1.02646*1.0265*1.02671*1.02632
06/15/2012 08:10:00*1.0265*1.02641*1.02662*1.02639
06/15/2012 08:15:00*1.02641*1.02671*1.02675*1.02641
06/15/2012 08:20:00*1.02671*1.02694*1.0271*1.02666
06/15/2012 08:25:00*1.02694*1.02732*1.02736*1.02689
06/15/2012 08:30:00*1.02732*1.02777*1.02783*1.0272
06/15/2012 08:35:00*1.02777*1.02801*1.02819*1.02759
06/15/2012 08:40:00*1.02801*1.02817*1.02861*1.02794
06/15/2012 08:45:00*1.02817*1.02804*1.02854*1.02803
06/15/2012 08:50:00*1.02804*1.02772*1.02828*1.0277
06/15/2012 08:55:00*1.02772*1.02789*1.02799*1.02753
06/15/2012 09:00:00*1.02789*1.02746*1.02812*1.02735
06/15/2012 09:05:00*1.02746*1.02755*1.02798*1.02735
06/15/2012 09:10:00*1.02755*1.02724*1.02762*1.02724
06/15/2012 09:15:00*1.02724*1.02713*1.02742*1.02684
06/15/2012 09:20:00*1.02713*1.02781*1.02781*1.02712
06/15/2012 09:25:00*1.02781*1.02817*1.02828*1.02781
06/15/2012 09:30:00*1.02817*1.02862*1.0288*1.02807
06/15/2012 09:35:00*1.02862*1.02825*1.02883*1.02817
06/15/2012 09:40:00*1.02825*1.02826*1.02842*1.02805
06/15/2012 09:45:00*1.02826*1.02854*1.02869*1.02821
06/15/2012 09:50:00*1.02854*1.02816*1.02865*1.02806
06/15/2012 09:55:00*1.02816*1.02814*1.02833*1.02787
06/15/2012 10:00:00*1.02814*1.02844*1.02852*1.02789
06/15/2012 10:05:00*1.02844*1.02866*1.02913*1.02827
06/15/2012 10:10:00*1.02866*1.02819*1.0289*1.02817
06/15/2012 10:15:00*1.02819*1.02821*1.02845*1.028
06/15/2012 10:20:00*1.02821*1.02862*1.02867*1.02801
06/15/2012 10:25:00*1.02862*1.02824*1.02865*1.0282
06/15/2012 10:30:00*1.02824*1.02838*1.02852*1.02806
06/15/2012 10:35:00*1.02838*1.02824*1.02863*1.02821
06/15/2012 10:40:00*1.02824*1.0284*1.02844*1.02803
06/15/2012 10:45:00*1.0284*1.02793*1.02844*1.02793
06/15/2012 10:50:00*1.02793*1.02849*1.02883*1.02789
06/15/2012 10:55:00*1.02849*1.02876*1.02881*1.02834
06/15/2012 11:00:00*1.02876*1.02918*1.02933*1.02798
06/15/2012 11:05:00*1.02918*1.02856*1.02935*1.02849
06/15/2012 11:10:00*1.02856*1.02894*1.02896*1.02843
06/15/2012 11:15:00*1.02894*1.02918*1.02919*1.0289
06/15/2012 11:20:00*1.02918*1.02923*1.02936*1.02894
06/15/2012 11:25:00*1.02923*1.02936*1.02953*1.02914
06/15/2012 11:30:00*1.02936*1.02954*1.02979*1.02935
06/15/2012 11:35:00*1.02954*1.03015*1.03016*1.02944
06/15/2012 11:40:00*1.03015*1.02994*1.0303*1.02987
06/15/2012 11:45:00*1.02994*1.03012*1.03033*1.02991
06/15/2012 11:50:00*1.03012*1.03024*1.03033*1.03002
06/15/2012 11:55:00*1.03024*1.03024*1.03039*1.03008
06/15/2012 12:00:00*1.03024*1.03012*1.03032*1.03
06/15/2012 12:05:00*1.03012*1.03034*1.03044*1.02994
06/15/2012 12:10:00*1.03034*1.03034*1.03048*1.03025
06/15/2012 12:15:00*1.03034*1.02988*1.03035*1.02985
06/15/2012 12:20:00*1.02988*1.02974*1.02999*1.0297
06/15/2012 12:25:00*1.02974*1.02925*1.02985*1.02924
06/15/2012 12:30:00*1.02925*1.02944*1.0297*1.02919
06/15/2012 12:35:00*1.02944*1.02972*1.02979*1.02942
06/15/2012 12:40:00*1.02972*1.02963*1.02976*1.02946
06/15/2012 12:45:00*1.02963*1.02938*1.02966*1.02925
06/15/2012 12:50:00*1.02938*1.02962*1.02962*1.02926
06/15/2012 12:55:00*1.02962*1.02989*1.02994*1.02962
06/15/2012 13:00:00*1.02989*1.02979*1.02999*1.02971
06/15/2012 13:05:00*1.02979*1.03033*1.03044*1.02978
06/15/2012 13:10:00*1.03033*1.03019*1.03053*1.03007
06/15/2012 13:15:00*1.03019*1.03016*1.03022*1.03008
06/15/2012 13:20:00*1.03016*1.02989*1.03027*1.02984
06/15/2012 13:25:00*1.02989*1.02957*1.02989*1.02949
06/15/2012 13:30:00*1.02957*1.02942*1.02962*1.02933
06/15/2012 13:35:00*1.02942*1.02936*1.02948*1.02924
06/15/2012 13:40:00*1.02936*1.02946*1.02968*1.0293
06/15/2012 13:45:00*1.02946*1.02951*1.02962*1.02931
06/15/2012 13:50:00*1.02951*1.02955*1.02962*1.02937
06/15/2012 13:55:00*1.02955*1.02965*1.02974*1.02937
06/15/2012 14:00:00*1.02965*1.02996*1.02996*1.0296
06/15/2012 14:05:00*1.02996*1.02999*1.03016*1.02977
06/15/2012 14:10:00*1.02999*1.02968*1.03001*1.02965
06/15/2012 14:15:00*1.02968*1.02952*1.02975*1.02934
06/15/2012 14:20:00*1.02952*1.02936*1.02953*1.02924
06/15/2012 14:25:00*1.02936*1.02944*1.02955*1.02921
06/15/2012 14:30:00*1.02944*1.02966*1.02967*1.02933
06/15/2012 14:35:00*1.02966*1.02948*1.02972*1.02928
06/15/2012 14:40:00*1.02948*1.03024*1.03036*1.02944
06/15/2012 14:45:00*1.03024*1.03066*1.0307*1.02984
06/15/2012 14:50:00*1.03066*1.03069*1.03074*1.03043
06/15/2012 14:55:00*1.03069*1.0307*1.03083*1.03063
06/15/2012 15:00:00*1.0307*1.03165*1.03208*1.03051
06/15/2012 15:05:00*1.03165*1.03137*1.03172*1.03129
06/15/2012 15:10:00*1.03137*1.03094*1.03139*1.03088
06/15/2012 15:15:00*1.03094*1.03114*1.03118*1.03094
06/15/2012 15:20:00*1.03114*1.03126*1.03137*1.03098
06/15/2012 15:25:00*1.03126*1.03136*1.03142*1.03121
06/15/2012 15:30:00*1.03136*1.03138*1.03138*1.03107
06/15/2012 15:35:00*1.03138*1.03148*1.03158*1.03136
06/15/2012 15:40:00*1.03148*1.03143*1.03161*1.03132
06/15/2012 15:45:00*1.03143*1.03092*1.03143*1.03083
06/15/2012 15:50:00*1.03093*1.0309*1.0312*1.03079
06/15/2012 15:55:00*1.0309*1.03114*1.03119*1.03085
06/15/2012 16:00:00*1.03114*1.03084*1.03125*1.03081
06/15/2012 16:05:00*1.03084*1.03051*1.03093*1.03034
06/15/2012 16:10:00*1.03051*1.0307*1.0307*1.03034
06/15/2012 16:15:00*1.0307*1.03055*1.03092*1.03046
06/15/2012 16:20:00*1.03055*1.03053*1.03056*1.03042
06/15/2012 16:25:00*1.03053*1.03019*1.0306*1.02998
06/15/2012 16:30:00*1.03019*1.03008*1.0304*1.03006
06/15/2012 16:35:00*1.03008*1.03015*1.03028*1.03002
06/15/2012 16:40:00*1.03015*1.03026*1.03035*1.02979
06/15/2012 16:45:00*1.03026*1.0305*1.03058*1.02919
06/15/2012 16:50:00*1.0305*1.03129*1.03136*1.02961
06/15/2012 16:55:00*1.03129*1.0302*1.03139*1.0302
06/15/2012 17:00:00*1.0302*1.02935*1.03032*1.02928
